Comments
Loading...

Townsquare Media

TSQNYSE
Logo offerto da Benzinga Data
$10.01
0.020.20%
In chiusura: -
$10.00
-0.0100-0.10%
After hour: 5:38 PM EDT

Townsquare Media (NYSE:TSQ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Townsquare Media a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Townsquare Media..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price0.75Nov 19, 2024
Change
00%
Bid1
Ask4.2
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price2.2Jul 22, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Strike
10
10
Last Price0.65Sep 30, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest577
Strike
12.5
12.5
Last Price1.65Jul 17, 2024
Change
00%
Bid2.4
Ask2.9
volume0
Intrest311
Last Price0.25May 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid3.5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11
Ask14.1
volume0
Intrest0