$9.76
-0.1-1.01%
In chiusura: Jul 16, 5:00 PM EST
$9.62
-0.24-2.43%
Pre-mercato: 4:00 AM EST
TSS Inc Catena di Opzioni
TSSINASDAQ
TSS (NASDAQ:TSSI) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TSS a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TSS..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.8Jul 08, 2026
Change
-
Bid6.3
Ask8
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.12Jun 29, 2026
Change
-
Bid4.1
Ask5.2
volume0
Intrest1
Strike
5
5
Last Price0.1Jul 01, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price2.55Jul 16, 2026
Change
-
Bid2.35
Ask2.95
volume0
Intrest50
Strike
7.5
7.5
Last Price0.5Jul 17, 2026
Change
-
Bid0.4
Ask0.6
volume0
Intrest235
Last Price1.53Jul 17, 2026
Change
-
Bid1.25
Ask1.7
volume0
Intrest183
Strike
10
10
Last Price1.63Jul 17, 2026
Change
-
Bid1.45
Ask1.95
volume0
Intrest125
Last Price0.71Jul 17, 2026
Change
-
Bid0.5
Ask0.8
volume0
Intrest326
Strike
12.5
12.5
Last Price3.5Jul 17, 2026
Change
-
Bid3.1
Ask4.1
volume0
Intrest79
Last Price0.35Jul 17, 2026
Change
-
Bid0.3
Ask0.45
volume0
Intrest808
Strike
15
15
Last Price5.62Jul 16, 2026
Change
-
Bid5
Ask6.5
volume0
Intrest60
Last Price0.3Jul 17, 2026
Change
-
Bid0.05
Ask0.55
volume0
Intrest460
Strike
17.5
17.5
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price0.13Jul 17, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest49
Strike
20
20
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Last Price0.05Jul 15, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest5
Strike
22.5
22.5
Last Price11.5Jul 14, 2026
Change
-
Bid12.3
Ask13.3
volume0
Intrest1