$26.75
0.140.53%
Comments
Loading...
TSS (NASDAQ:TSSI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TSS a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TSS..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.7Jun 04, 2025
Change
00%
Bid22.8
Ask26.2
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.1Jun 23, 2025
Change
00%
Bid20.4
Ask23.7
volume0
Intrest3
Strike
5
5
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price17.64Jun 23, 2025
Change
00%
Bid17.8
Ask21.2
volume0
Intrest2
Strike
7.5
7.5
Last Price0.35Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price20.15Jun 27, 2025
Change
00%
Bid16.3
Ask16.8
volume0
Intrest24
Strike
10
10
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest472
Last Price13.7Jul 01, 2025
Change
00%
Bid13.9
Ask14.3
volume0
Intrest509
Strike
12.5
12.5
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest661
Last Price11.11Jul 01, 2025
Change
00%
Bid11.4
Ask11.8
volume0
Intrest1115
Strike
15
15
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest337
Last Price9.85Jul 01, 2025
Change
00%
Bid9
Ask9.4
volume0
Intrest725
Strike
17.5
17.5
Last Price0.05Jun 30, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest770
Last Price6.4Jul 01, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest941
Strike
20
20
Last Price0.3Jul 01, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest338
Last Price5.22Jul 01, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest984
Strike
22.5
22.5
Last Price0.6Jul 01, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest715
Last Price3.15Jul 01, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest1654
Strike
25
25
Last Price1.56Jul 01, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest921
Last Price1.2Jul 01, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest3243
Strike
30
30
Last Price4.6Jul 01, 2025
Change
00%
Bid4
Ask4.7
volume0
Intrest310
Last Price0.45Jul 01, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest2816
Strike
35
35
Last Price8.1Jul 01, 2025
Change
00%
Bid7.1
Ask9.2
volume0
Intrest26
Last Price0.2Jul 01, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest2658
Strike
40
40
Last Price12.05Jun 30, 2025
Change
00%
Bid12.8
Ask14.6
volume0
Intrest13
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest82
Strike
45
45
Last Price13.4Jun 30, 2025
Change
00%
Bid17.1
Ask20.4
volume0
Intrest1