Comments

Trane Technologies

TTNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
La data di stacco del dividendo è tra 14 giorni
Trane Technologies (TT) PrevisioneNotizieUtili

Trane Technologies (TT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Trane Technologies (NYSE:TT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Trane Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Trane Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
185.0580.0
185.0
580.0
Last Price185.6Jan 30, 2025
Change
00%
Bid237.5
Ask241.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price147Apr 09, 2025
Change
00%
Bid232.5
Ask236.5
volume0
Intrest2
Strike
190
190
Last Price1.4Apr 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price207.51May 02, 2025
Change
00%
Bid227.5
Ask231.5
volume0
Intrest1
Strike
195
195
Last Price0.85Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price194.95May 01, 2025
Change
00%
Bid222.5
Ask226.5
volume0
Intrest36
Strike
200
200
Last Price0.95Apr 04, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest20
Last Price-
Change
-
Bid212.6
Ask216.5
volume0
Intrest0
Strike
210
210
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest20
Last Price-
Change
-
Bid202.5
Ask206.6
volume0
Intrest0
Strike
220
220
Last Price1.35Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid192.8
Ask196.6
volume0
Intrest0
Strike
230
230
Last Price0.45Apr 30, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price-
Change
-
Bid182.6
Ask186.6
volume0
Intrest0
Strike
240
240
Last Price1.2Apr 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid172.6
Ask176.7
volume0
Intrest0
Strike
250
250
Last Price0.56May 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest55
Last Price168.5May 16, 2025
Change
00%
Bid162.9
Ask166.7
volume0
Intrest25
Strike
260
260
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price73Mar 10, 2025
Change
00%
Bid152.7
Ask156.6
volume0
Intrest8
Strike
270
270
Last Price0.85May 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest101
Last Price99.2Apr 30, 2025
Change
00%
Bid142.7
Ask146.7
volume0
Intrest39
Strike
280
280
Last Price1.2Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Last Price61.4Apr 23, 2025
Change
00%
Bid132.7
Ask136.7
volume0
Intrest99
Strike
290
290
Last Price1.65Apr 30, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest19
Last Price77.9Apr 30, 2025
Change
00%
Bid123.3
Ask126.6
volume0
Intrest9
Strike
300
300
Last Price0.89May 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest132
Last Price44.7Apr 23, 2025
Change
00%
Bid112.9
Ask116.7
volume0
Intrest21
Strike
310
310
Last Price0.4May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Last Price37.4Apr 25, 2025
Change
00%
Bid103.7
Ask106.7
volume0
Intrest17
Strike
320
320
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest49
Last Price76.03May 09, 2025
Change
00%
Bid93.4
Ask96.8
volume0
Intrest64
Strike
330
330
Last Price0.6May 12, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest95
Last Price86.7May 21, 2025
Change
00%
Bid83.4
Ask86.9
volume0
Intrest47
Strike
340
340
Last Price0.6May 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest56
Last Price59.55May 07, 2025
Change
00%
Bid73.4
Ask76.9
volume0
Intrest183
Strike
350
350
Last Price1.12May 16, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest142
Last Price71.5May 21, 2025
Change
00%
Bid64.3
Ask67.2
volume0
Intrest116
Strike
360
360
Last Price0.5May 22, 2025
Change
0.337.5%
Bid0.15
Ask1.85
volume1
Intrest64
Last Price55.4May 22, 2025
Change
7.5515.78%
Bid54.9
Ask57.6
volume2
Intrest164
Strike
370
370
Last Price1May 22, 2025
Change
0.1112.36%
Bid0.3
Ask2.2
volume1
Intrest41
Last Price52.68May 20, 2025
Change
00%
Bid44.5
Ask48.1
volume0
Intrest124
Strike
380
380
Last Price1.4May 22, 2025
Change
0.2319.66%
Bid0.5
Ask2.25
volume1
Intrest88
Last Price39.37May 22, 2025
Change
3.488.12%
Bid35.6
Ask39
volume3
Intrest148
Strike
390
390
Last Price2May 22, 2025
Change
0.5436.99%
Bid0.75
Ask2.7
volume3
Intrest36
Last Price31.7May 21, 2025
Change
00%
Bid27.6
Ask30.3
volume0
Intrest147
Strike
400
400
Last Price3.3May 22, 2025
Change
0.4712.47%
Bid2.6
Ask4
volume4
Intrest106
Last Price21.5May 21, 2025
Change
00%
Bid19.8
Ask22.5
volume0
Intrest475
Strike
410
410
Last Price5.39May 22, 2025
Change
0.397.8%
Bid5.5
Ask6
volume3
Intrest148
Last Price15.1May 22, 2025
Change
0.684.31%
Bid13.2
Ask15.4
volume64
Intrest392
Strike
420
420
Last Price7.98May 22, 2025
Change
2.0835.25%
Bid7.6
Ask10.4
volume9
Intrest53
Last Price8.6May 22, 2025
Change
3.0626.24%
Bid8.1
Ask8.7
volume66
Intrest299
Strike
430
430
Last Price12.3May 22, 2025
Change
0.76.03%
Bid12.4
Ask15.4
volume1
Intrest44
Last Price5.5May 22, 2025
Change
2.1127.73%
Bid3.8
Ask6.5
volume6
Intrest94
Strike
440
440
Last Price15.3May 21, 2025
Change
00%
Bid18.5
Ask20.9
volume0
Intrest7
Last Price2.73May 22, 2025
Change
1.4835.15%
Bid2.5
Ask3.5
volume4
Intrest332
Strike
450
450
Last Price20.66May 21, 2025
Change
00%
Bid26.1
Ask28.7
volume0
Intrest2
Last Price2.25May 21, 2025
Change
00%
Bid0.05
Ask2.1
volume0
Intrest56
Strike
460
460
Last Price-
Change
-
Bid34.8
Ask37.8
volume0
Intrest0
Last Price0.5May 16, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest50
Strike
470
470
Last Price89.9Dec 26, 2024
Change
00%
Bid44.3
Ask47.2
volume0
Intrest0
Last Price0.3May 20, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest4
Strike
480
480
Last Price-
Change
-
Bid54
Ask57
volume0
Intrest0
Last Price0.75May 02, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid63.7
Ask67.6
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
500
500
Last Price-
Change
-
Bid73.7
Ask77.7
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
510
510
Last Price-
Change
-
Bid83.7
Ask87.7
volume0
Intrest0
Last Price6.37Dec 02, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid93.7
Ask97.7
volume0
Intrest0
Last Price3.9Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid103.7
Ask107.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid113.7
Ask117.7
volume0
Intrest0
Last Price1.35Dec 19, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
560
560
Last Price198.5Feb 18, 2025
Change
00%
Bid133.7
Ask137.7
volume0
Intrest0
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Strike
580
580
Last Price218.5Feb 18, 2025
Change
00%
Bid153.7
Ask157.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved