$422.73
-3.28-0.77%
In chiusura: Sep 14, 5:00 PM EST
$422.81
-3.20-0.75%
Pre-mercato: 5:44 AM EST
Trane Technologies PLC Catena di Opzioni
TTNYSE
Trane Technologies Options
View Trane Technologies (TT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid170.5
Ask175
volume0
Intrest0
Strike
250
250
Last Price0.97Sep 02, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest1
Last Price195.9May 28, 2026
Change
-
Bid160.5
Ask165
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid151
Ask154.7
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid140.5
Ask145
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid130.9
Ask134.3
volume0
Intrest0
Strike
290
290
Last Price2.77Mar 31, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Change
-
Bid120.8
Ask125
volume0
Intrest0
Strike
300
300
Last Price0.67May 08, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest5
Last Price176.4Jul 07, 2026
Change
-
Bid110.8
Ask115
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest1
Last Price134.7Aug 25, 2026
Change
-
Bid101.2
Ask103.3
volume0
Intrest1
Strike
320
320
Last Price0.05Jul 27, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid90.5
Ask94.7
volume0
Intrest0
Strike
330
330
Last Price0.02Aug 13, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Change
-
Bid81
Ask84.6
volume0
Intrest0
Strike
340
340
Last Price0.01Aug 13, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest5
Last Price157.31Jun 25, 2026
Change
-
Bid71.2
Ask74.2
volume0
Intrest0
Strike
350
350
Last Price0.13Aug 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price81Sep 02, 2026
Change
-
Bid61.2
Ask64.2
volume0
Intrest0
Strike
360
360
Last Price0.96Sep 15, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest22
Last Price70.7Sep 02, 2026
Change
-
Bid51.2
Ask54.2
volume0
Intrest1
Strike
370
370
Last Price0.21Aug 24, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest18
Last Price59.92Sep 02, 2026
Change
-
Bid40.6
Ask45.1
volume0
Intrest0
Strike
380
380
Last Price0.12Sep 08, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest190
Last Price51.98Sep 03, 2026
Change
-
Bid31.3
Ask34.3
volume0
Intrest0
Strike
390
390
Last Price1.3Sep 01, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest69
Last Price46.5Sep 03, 2026
Change
-
Bid21.6
Ask24.9
volume0
Intrest23
Strike
400
400
Last Price0.41Sep 15, 2026
Change
-
Bid-
Ask2
volume0
Intrest113
Last Price76.7Apr 13, 2026
Change
-
Bid12.3
Ask15.9
volume0
Intrest1
Strike
410
410
Last Price0.5Sep 14, 2026
Change
-
Bid0.75
Ask2.65
volume0
Intrest14
Last Price4.36Sep 15, 2026
Change
-
Bid6.1
Ask8.4
volume0
Intrest14
Strike
420
420
Last Price3.9Sep 15, 2026
Change
-
Bid3.8
Ask5.9
volume0
Intrest253
Last Price1.16Sep 15, 2026
Change
-
Bid1.8
Ask4.3
volume0
Intrest21
Strike
430
430
Last Price12.25Sep 15, 2026
Change
-
Bid8.3
Ask11.9
volume0
Intrest231
Last Price0.5Sep 15, 2026
Change
-
Bid0.1
Ask1.85
volume0
Intrest95
Strike
440
440
Last Price17.99Sep 15, 2026
Change
-
Bid16.7
Ask19.3
volume0
Intrest146
Last Price1.1Sep 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest173
Strike
450
450
Last Price32.84Sep 15, 2026
Change
-
Bid25.9
Ask29.1
volume0
Intrest143
Last Price0.2Sep 14, 2026
Change
-
Bid-
Ask2.05
volume0
Intrest174
Strike
460
460
Last Price35.87Sep 14, 2026
Change
-
Bid36.8
Ask39
volume0
Intrest158
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest38
Strike
470
470
Last Price48.5Sep 15, 2026
Change
-
Bid46.8
Ask49
volume0
Intrest42
Last Price1Sep 15, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest283
Strike
480
480
Last Price57.64Sep 15, 2026
Change
-
Bid56.8
Ask59
volume0
Intrest10
Last Price0.87Sep 04, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest407
Strike
490
490
Last Price50.81Sep 10, 2026
Change
-
Bid66.8
Ask69
volume0
Intrest10
Last Price1Sep 14, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest223
Strike
500
500
Last Price60.78Sep 10, 2026
Change
-
Bid76.8
Ask79
volume0
Intrest2
Last Price0.25Sep 11, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest169
Strike
510
510
Last Price38.6Apr 30, 2026
Change
-
Bid86.2
Ask89
volume0
Intrest0
Last Price0.45Sep 03, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest187
Strike
520
520
Last Price-
Change
-
Bid95.3
Ask99.4
volume0
Intrest0
Last Price0.18Sep 08, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest202
Strike
530
530
Last Price76.4Jun 11, 2026
Change
-
Bid105.4
Ask109.7
volume0
Intrest0
Last Price0.3Aug 25, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest89
Strike
540
540
Last Price63.2Jun 30, 2026
Change
-
Bid115.3
Ask119.6
volume0
Intrest0
Last Price0.13Sep 09, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest20
Strike
550
550
Last Price-
Change
-
Bid125.9
Ask129.4
volume0
Intrest0
Last Price0.48Sep 04, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest147
Strike
560
560
Last Price78.61Jun 18, 2026
Change
-
Bid135.5
Ask139.7
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest12
Strike
570
570
Last Price-
Change
-
Bid145.8
Ask149.7
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest46
Strike
580
580
Last Price122Jun 12, 2026
Change
-
Bid156.6
Ask159.3
volume0
Intrest0
Last Price5.9Jun 25, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest14
Strike
590
590
Last Price110Jul 07, 2026
Change
-
Bid165.6
Ask169.2
volume0
Intrest0
Last Price2.1Jul 10, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest39
Strike
600
600
Last Price-
Change
-
Bid176.4
Ask179.2
volume0
Intrest0
Last Price1Jul 17, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest3
Strike
610
610
Last Price158May 28, 2026
Change
-
Bid186.4
Ask189.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest3
Strike
620
620
Last Price139Jul 07, 2026
Change
-
Bid195.6
Ask199.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid205.7
Ask209.2
volume0
Intrest0
Last Price1.32Jun 04, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest4
Strike
640
640
Last Price156.4Jul 07, 2026
Change
-
Bid215.8
Ask219.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
650
650
Last Price183.6Aug 19, 2026
Change
-
Bid226.2
Ask229.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid235.2
Ask239.7
volume0
Intrest0
Last Price0.6Jul 22, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest12
Strike
670
670
Last Price-
Change
-
Bid245.7
Ask249.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid255.4
Ask259.7
volume0
Intrest0