$415.39
In chiusura: Nov 21, 4:33 PM EDT
$415.39
00.00%
After hour: 4:33 PM EDT
Comments
Loading...
Trane Technologies (NYSE:TT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Trane Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Trane Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid313.9
Ask317.9
volume0
Intrest0
Strike
100
100
Last Price0.11Jul 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Last Price-
Change
-
Bid308.9
Ask312.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid304
Ask307.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid299
Ask302.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid294
Ask297.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid289
Ask292.9
volume0
Intrest0
Strike
125
125
Last Price0.54Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid284.2
Ask288
volume0
Intrest0
Strike
130
130
Last Price0.86Aug 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Last Price-
Change
-
Bid279
Ask283
volume0
Intrest0
Strike
135
135
Last Price0.32Jul 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Last Price193.85Jun 14, 2024
Change
00%
Bid274.2
Ask278
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid268.9
Ask273
volume0
Intrest4
Strike
145
145
Last Price0.39Jul 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price247.5Oct 28, 2024
Change
00%
Bid264
Ask268
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid259
Ask263
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid254
Ask258
volume0
Intrest0
Strike
160
160
Last Price2.25Jan 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Last Price-
Change
-
Bid248.9
Ask252.3
volume0
Intrest0
Strike
165
165
Last Price2Jan 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid244
Ask248.1
volume0
Intrest0
Strike
170
170
Last Price0.4Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price-
Change
-
Bid239
Ask243
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest40
Last Price143.41Apr 30, 2024
Change
00%
Bid234.1
Ask238.1
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest130
Last Price169.3Aug 27, 2024
Change
00%
Bid229.1
Ask233.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest25
Last Price151.6Jul 24, 2024
Change
00%
Bid224.1
Ask228.1
volume0
Intrest6
Strike
190
190
Last Price0.05Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Last Price210.6Nov 15, 2024
Change
00%
Bid219.1
Ask222.3
volume0
Intrest16
Strike
195
195
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price206.74Nov 15, 2024
Change
00%
Bid214.1
Ask218.1
volume0
Intrest4810
Strike
200
200
Last Price0.1Sep 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest65
Last Price-
Change
-
Bid204.3
Ask207.4
volume0
Intrest21
Strike
210
210
Last Price0.4Sep 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest257
Last Price66.7Feb 20, 2024
Change
00%
Bid194.3
Ask198.1
volume0
Intrest10
Strike
220
220
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Last Price118.2Sep 03, 2024
Change
00%
Bid184.3
Ask188.2
volume0
Intrest18
Strike
230
230
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest159
Last Price91.67Apr 30, 2024
Change
00%
Bid174.2
Ask178.2
volume0
Intrest5
Strike
240
240
Last Price0.7Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Last Price149.6Oct 11, 2024
Change
00%
Bid165
Ask168.2
volume0
Intrest32
Strike
250
250
Last Price0.55Sep 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest465
Last Price155.08Nov 11, 2024
Change
00%
Bid154.4
Ask158.2
volume0
Intrest98
Strike
260
260
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price149.48Nov 13, 2024
Change
00%
Bid144.3
Ask148.3
volume0
Intrest156
Strike
270
270
Last Price0.38Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest82
Last Price72.82Sep 09, 2024
Change
00%
Bid133.8
Ask138.3
volume0
Intrest34
Strike
280
280
Last Price1.2Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price110.38Oct 09, 2024
Change
00%
Bid124.6
Ask128.4
volume0
Intrest26
Strike
290
290
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price110.22Nov 18, 2024
Change
00%
Bid114.7
Ask118.4
volume0
Intrest99
Strike
300
300
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest36
Last Price47.73Sep 09, 2024
Change
00%
Bid105.1
Ask108.5
volume0
Intrest50
Strike
310
310
Last Price0.15Nov 18, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest64
Last Price98.78Nov 21, 2024
Change
00%
Bid95.6
Ask98.6
volume0
Intrest66
Strike
320
320
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest174
Last Price63.1Oct 29, 2024
Change
00%
Bid85.8
Ask88.8
volume0
Intrest39
Strike
330
330
Last Price0.6Nov 15, 2024
Change
00%
Bid0.3
Ask2.05
volume0
Intrest209
Last Price73.18Nov 19, 2024
Change
00%
Bid75
Ask78.9
volume0
Intrest125
Strike
340
340
Last Price0.6Nov 11, 2024
Change
00%
Bid0.15
Ask0.85
volume0
Intrest152
Last Price64.5Nov 14, 2024
Change
00%
Bid65.8
Ask69.1
volume0
Intrest128
Strike
350
350
Last Price0.8Nov 20, 2024
Change
00%
Bid0.3
Ask1.05
volume0
Intrest124
Last Price58.7Nov 21, 2024
Change
00%
Bid55.6
Ask59.3
volume0
Intrest44
Strike
360
360
Last Price1.19Nov 20, 2024
Change
00%
Bid0.7
Ask0.95
volume0
Intrest104
Last Price45Nov 18, 2024
Change
00%
Bid46.6
Ask48.7
volume0
Intrest81
Strike
370
370
Last Price1.9Nov 20, 2024
Change
00%
Bid1.05
Ask1.35
volume0
Intrest79
Last Price36.87Nov 19, 2024
Change
00%
Bid37.1
Ask39.3
volume0
Intrest98
Strike
380
380
Last Price1.95Nov 21, 2024
Change
00%
Bid1.7
Ask2.55
volume0
Intrest49
Last Price27.52Nov 19, 2024
Change
00%
Bid27.5
Ask30.6
volume0
Intrest156
Strike
390
390
Last Price3.04Nov 21, 2024
Change
00%
Bid2.95
Ask3.4
volume0
Intrest187
Last Price22.7Nov 21, 2024
Change
00%
Bid20.2
Ask22.4
volume0
Intrest570
Strike
400
400
Last Price5.04Nov 21, 2024
Change
00%
Bid5
Ask5.7
volume0
Intrest93
Last Price15.8Nov 21, 2024
Change
00%
Bid14
Ask15.2
volume0
Intrest176
Strike
410
410
Last Price7.92Nov 21, 2024
Change
00%
Bid8.1
Ask8.9
volume0
Intrest42
Last Price9.93Nov 21, 2024
Change
00%
Bid7.6
Ask10.1
volume0
Intrest638
Strike
420
420
Last Price15.4Nov 18, 2024
Change
00%
Bid11.6
Ask14
volume0
Intrest15
Last Price5.93Nov 21, 2024
Change
00%
Bid5.4
Ask6
volume0
Intrest54
Strike
430
430
Last Price23.5Nov 14, 2024
Change
00%
Bid18.8
Ask19.9
volume0
Intrest6
Last Price3.75Nov 21, 2024
Change
00%
Bid2.95
Ask3.4
volume0
Intrest636
Strike
440
440
Last Price117.8Apr 30, 2024
Change
00%
Bid26
Ask28.8
volume0
Intrest0
Last Price1.46Nov 18, 2024
Change
00%
Bid1.5
Ask1.8
volume0
Intrest62
Strike
450
450
Last Price-
Change
-
Bid34.4
Ask38
volume0
Intrest0
Last Price1.22Nov 21, 2024
Change
00%
Bid0.65
Ask0.95
volume0
Intrest14
Strike
460
460
Last Price-
Change
-
Bid42.5
Ask45.8
volume0
Intrest0
Last Price0.79Nov 21, 2024
Change
00%
Bid0.15
Ask2.35
volume0
Intrest5
Strike
470
470
Last Price-
Change
-
Bid52.5
Ask55.9
volume0
Intrest0
Last Price1.05Sep 20, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid62.5
Ask65.6
volume0
Intrest0
Last Price0.44Jun 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
490
490
Last Price-
Change
-
Bid72.4
Ask76.1
volume0
Intrest0
Last Price0.28Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
500
500
Last Price-
Change
-
Bid83
Ask86.3
volume0
Intrest0