Comments

Trane Technologies

TTNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$316.17
-1.94-0.61%
In chiusura: -
$316.17
0.000.00%
After hour: 4:45 PM EDT
Trane Technologies (TT) PrevisioneNotizieUtili

Trane Technologies (TT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Trane Technologies (NYSE:TT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Trane Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Trane Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
220.0500.0
220.0
500.0
Last Price94.69Apr 07, 2025
Change
-
Bid95.1
Ask97.7
volume10
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price84.78Apr 07, 2025
Change
-
Bid84.9
Ask88.5
volume10
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price108.04Mar 21, 2025
Change
00%
Bid75.1
Ask78.7
volume0
Intrest26
Strike
240
240
Last Price-
Change
-
Bid0.3
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.4
Ask70
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid55.8
Ask60
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid0.2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask50.5
volume0
Intrest0
Strike
270
270
Last Price0.38Mar 21, 2025
Change
00%
Bid0.15
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid38.1
Ask40.6
volume0
Intrest0
Strike
280
280
Last Price2.25Apr 04, 2025
Change
00%
Bid2.45
Ask4.6
volume0
Intrest6
Last Price28.3Apr 07, 2025
Change
-
Bid29.7
Ask32.3
volume1
Intrest0
Strike
290
290
Last Price5Apr 07, 2025
Change
1.231.58%
Bid3.4
Ask6.1
volume25
Intrest30
Last Price19.6Apr 07, 2025
Change
-
Bid21.5
Ask24.2
volume1
Intrest0
Strike
300
300
Last Price8Apr 07, 2025
Change
1.829.03%
Bid5.8
Ask8.3
volume2
Intrest18
Last Price17.1Apr 07, 2025
Change
-
Bid14.5
Ask16.8
volume1
Intrest0
Strike
310
310
Last Price13.3Apr 07, 2025
Change
10.8432%
Bid8.7
Ask11
volume2
Intrest23
Last Price12Apr 04, 2025
Change
00%
Bid8.8
Ask11
volume0
Intrest6
Strike
320
320
Last Price16.7Apr 07, 2025
Change
321.9%
Bid12.5
Ask15.3
volume1
Intrest64
Last Price4.72Apr 07, 2025
Change
9.3866.52%
Bid4.3
Ask7.3
volume22
Intrest9
Strike
330
330
Last Price19.06Apr 07, 2025
Change
3.0713.87%
Bid18.4
Ask21
volume5
Intrest52
Last Price3.6Apr 04, 2025
Change
00%
Bid1.6
Ask4.6
volume0
Intrest75
Strike
340
340
Last Price25.5Apr 07, 2025
Change
2.199.4%
Bid25.4
Ask28.4
volume1
Intrest71
Last Price1.55Apr 04, 2025
Change
00%
Bid0.45
Ask3.1
volume0
Intrest111
Strike
350
350
Last Price21.89Apr 03, 2025
Change
00%
Bid34
Ask37
volume0
Intrest72
Last Price0.8Apr 07, 2025
Change
0.45128.57%
Bid0.5
Ask2.2
volume1
Intrest360
Strike
360
360
Last Price28.5Mar 31, 2025
Change
00%
Bid42.9
Ask46.3
volume0
Intrest169
Last Price0.5Apr 04, 2025
Change
00%
Bid0.15
Ask1.8
volume0
Intrest122
Strike
370
370
Last Price10.3Mar 26, 2025
Change
00%
Bid52.6
Ask55.5
volume0
Intrest6
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest36
Strike
380
380
Last Price56.9Apr 04, 2025
Change
00%
Bid63.1
Ask65.4
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest14
Strike
390
390
Last Price46.37Mar 07, 2025
Change
00%
Bid71.7
Ask76.5
volume0
Intrest0
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
400
400
Last Price-
Change
-
Bid81.7
Ask86.5
volume0
Intrest0
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
410
410
Last Price-
Change
-
Bid91.7
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid101.7
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid111.7
Ask116.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid121.7
Ask126.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid131.7
Ask136.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid141.7
Ask146.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid151.7
Ask156.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid161.7
Ask166.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid171.8
Ask176.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid181.7
Ask186.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved