ServiceTitan Options
View ServiceTitan (TTAN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
30.0115.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price37.35Oct 02, 2026
Bid50.6
Ask53.6
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid45.5
Ask48.5
volume0
Intrest0
Last Price0.1Sep 25, 2026
Bid-
Ask0.85
volume0
Intrest1
Last Price41.7Oct 27, 2026
Bid39.8
Ask43
volume0
Intrest1
Last Price0.03Nov 05, 2026
Bid-
Ask0.05
volume0
Intrest33
Last Price38Oct 22, 2026
Bid34.8
Ask38.4
volume0
Intrest1
Last Price0.04Oct 30, 2026
Bid-
Ask0.05
volume0
Intrest268
Last Price32.22Oct 21, 2026
Bid29.8
Ask33.5
volume0
Intrest7
Last Price0.1Nov 02, 2026
Bid-
Ask0.25
volume0
Intrest342
Last Price11.8Sep 30, 2026
Bid25.1
Ask27.9
volume0
Intrest221
Last Price0.08Nov 05, 2026
Bid-
Ask0.1
volume0
Intrest360
Last Price21Nov 06, 2026
Bid19.9
Ask22.9
volume1
Intrest229
Last Price0.04Nov 05, 2026
Bid-
Ask0.55
volume0
Intrest379
Last Price24.17Nov 05, 2026
Bid14.9
Ask17.9
volume0
Intrest462
Last Price0.18Nov 05, 2026
Bid-
Ask0.75
volume0
Intrest118
Last Price11.1Nov 06, 2026
Bid11.3
Ask13.2
volume4
Intrest225
Last Price0.5Nov 06, 2026
Bid0.1
Ask0.75
volume8
Intrest147
Last Price7.4Nov 06, 2026
Bid7.4
Ask8.4
volume1
Intrest1110
Last Price1.1Nov 06, 2026
Bid0.45
Ask1.7
volume1
Intrest173
Last Price3.8Nov 06, 2026
Bid3.9
Ask5.8
volume35
Intrest899
Last Price2.88Nov 06, 2026
Bid2.2
Ask4.1
volume2
Intrest54
Last Price2.1Nov 06, 2026
Bid1.8
Ask3.5
volume12
Intrest345
Last Price6Nov 06, 2026
Bid4.6
Ask7.5
volume6
Intrest48
Last Price0.85Nov 06, 2026
Bid0.65
Ask1.75
volume19
Intrest964
Last Price7Nov 05, 2026
Bid8.3
Ask10.8
volume0
Intrest15
Last Price0.35Nov 06, 2026
Bid0.1
Ask0.9
volume3
Intrest177
Last Price-
Bid12.3
Ask15.6
volume0
Intrest0
Last Price0.75Nov 04, 2026
Bid-
Ask0.55
volume0
Intrest133
Last Price-
Bid17.4
Ask20.4
volume0
Intrest0
Last Price0.42Oct 30, 2026
Bid-
Ask1.05
volume0
Intrest83
Last Price-
Bid22.1
Ask25.3
volume0
Intrest0
Last Price0.05Oct 29, 2026
Last Price-
Bid27.2
Ask30.4
volume0
Intrest0
Last Price0.3Oct 23, 2026
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Bid32
Ask35.4
volume0
Intrest0
