Comments

ServiceTitan

TTANNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$107.93
1.371.29%
In chiusura: -
$106.50
-1.43-1.32%
After hour: 8:34 AM EDT
ServiceTitan (TTAN) PrevisioneNotizieUtili

ServiceTitan (TTAN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

ServiceTitan (NASDAQ:TTAN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ServiceTitan a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ServiceTitan..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0190.0
50.0
190.0
Last Price60May 29, 2025
Change
00%
Bid55.8
Ask59.3
volume0
Intrest0
Strike
50
50
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest53
Last Price51.43Jun 27, 2025
Change
3.576.49%
Bid50.8
Ask54.4
volume1
Intrest11
Strike
55
55
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price50May 29, 2025
Change
00%
Bid46.7
Ask49.2
volume0
Intrest1
Strike
60
60
Last Price2.5Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid40.9
Ask44.7
volume0
Intrest0
Strike
65
65
Last Price1.25Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price50.3May 22, 2025
Change
00%
Bid37
Ask38.6
volume0
Intrest18
Strike
70
70
Last Price0.23Jun 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price28.8Jun 10, 2025
Change
00%
Bid30.9
Ask35
volume0
Intrest17
Strike
75
75
Last Price0.6Jun 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest52
Last Price23Jun 10, 2025
Change
00%
Bid26.7
Ask30
volume0
Intrest3
Strike
80
80
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Last Price19.5Jun 11, 2025
Change
00%
Bid21.3
Ask25.1
volume0
Intrest5
Strike
85
85
Last Price0.85Jun 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest34
Last Price14.5Jun 23, 2025
Change
00%
Bid16.8
Ask18.8
volume0
Intrest118
Strike
90
90
Last Price0.49Jun 27, 2025
Change
0.0814.04%
Bid0.15
Ask0.6
volume6
Intrest59
Last Price10.6Jun 12, 2025
Change
00%
Bid13.1
Ask14.3
volume0
Intrest33
Strike
95
95
Last Price1Jun 27, 2025
Change
0.3425.37%
Bid-
Ask1.05
volume16
Intrest124
Last Price9.6Jun 27, 2025
Change
226.32%
Bid9.1
Ask10
volume3
Intrest235
Strike
100
100
Last Price1.55Jun 27, 2025
Change
0.6529.55%
Bid1.35
Ask2
volume1
Intrest688
Last Price6.3Jun 27, 2025
Change
1.326%
Bid5.6
Ask8.1
volume2
Intrest116
Strike
105
105
Last Price3.1Jun 27, 2025
Change
2.2542.06%
Bid2.2
Ask3.5
volume2
Intrest168
Last Price3.6Jun 27, 2025
Change
0.5216.88%
Bid3.2
Ask4.1
volume49
Intrest396
Strike
110
110
Last Price5.6Jun 27, 2025
Change
2.6932.45%
Bid5.3
Ask5.9
volume25
Intrest316
Last Price1.97Jun 27, 2025
Change
0.2212.57%
Bid1.6
Ask3.9
volume6
Intrest453
Strike
115
115
Last Price9.92Jun 26, 2025
Change
00%
Bid8.5
Ask9.7
volume0
Intrest54
Last Price0.99Jun 27, 2025
Change
0.044.21%
Bid-
Ask1.3
volume20
Intrest489
Strike
120
120
Last Price20.38Jun 13, 2025
Change
00%
Bid10.8
Ask15.1
volume0
Intrest12
Last Price0.4Jun 27, 2025
Change
00%
Bid0.25
Ask0.5
volume40
Intrest261
Strike
125
125
Last Price23Jun 12, 2025
Change
00%
Bid16.4
Ask19.5
volume0
Intrest8
Last Price0.12Jun 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest170
Strike
130
130
Last Price16.4May 20, 2025
Change
00%
Bid20.1
Ask24.5
volume0
Intrest2
Last Price0.27Jun 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest74
Strike
135
135
Last Price31.8Jun 11, 2025
Change
00%
Bid26.1
Ask28.5
volume0
Intrest6
Last Price0.15Jun 27, 2025
Change
0.1550%
Bid0.1
Ask0.35
volume1
Intrest123
Strike
140
140
Last Price28Apr 28, 2025
Change
00%
Bid30.6
Ask34
volume0
Intrest0
Last Price8.41May 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
145
145
Last Price31.7May 12, 2025
Change
00%
Bid35.4
Ask39.2
volume0
Intrest1
Last Price0.9Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
150
150
Last Price47.3Jun 10, 2025
Change
00%
Bid40
Ask44.2
volume0
Intrest0
Last Price6.23May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
155
155
Last Price42.6Jun 05, 2025
Change
00%
Bid45
Ask49.2
volume0
Intrest0
Last Price0.5Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
160
160
Last Price45.1Apr 21, 2025
Change
00%
Bid49.9
Ask54.2
volume0
Intrest0
Last Price5.25Dec 18, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest0
Strike
165
165
Last Price53.8Apr 21, 2025
Change
00%
Bid54.7
Ask59.2
volume0
Intrest0
Last Price3.69May 12, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid60.1
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid65
Ask69.2
volume0
Intrest0
Last Price1.2May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid70
Ask73.3
volume0
Intrest0
Last Price1.54May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid74.9
Ask79.1
volume0
Intrest0
Last Price0.45Jun 05, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest10
Strike
190
190
Last Price-
Change
-
Bid79.9
Ask84.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved