$96.23
-3.89-3.89%
In chiusura: -
$96.53
0.30.32%
After hour: 4:20 PM EDT
Comments
Loading...
ServiceTitan (NASDAQ:TTAN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ServiceTitan a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ServiceTitan..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.1
Ask38.4
volume0
Intrest0
Strike
55
55
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid30.4
Ask33.6
volume0
Intrest0
Strike
60
60
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid25.4
Ask28.5
volume0
Intrest0
Strike
65
65
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid20.7
Ask22.9
volume0
Intrest0
Strike
70
70
Last Price0.83Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price26.66Jan 06, 2025
Change
00%
Bid15.1
Ask18.4
volume0
Intrest1
Strike
75
75
Last Price0.05Jan 14, 2025
Change
0.1575%
Bid-
Ask0.1
volume19
Intrest65
Last Price-
Change
-
Bid10.9
Ask12.8
volume0
Intrest0
Strike
80
80
Last Price0.05Jan 14, 2025
Change
0.4189.13%
Bid-
Ask0.05
volume47
Intrest68
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Strike
85
85
Last Price0.33Jan 14, 2025
Change
0.6767%
Bid0.15
Ask0.5
volume174
Intrest121
Last Price3.7Jan 14, 2025
Change
8.5569.8%
Bid2.25
Ask4.1
volume219
Intrest10
Strike
90
90
Last Price1.65Jan 14, 2025
Change
0.626.67%
Bid1.2
Ask1.85
volume101
Intrest71
Last Price1.3Jan 14, 2025
Change
7.8585.79%
Bid0.8
Ask2.4
volume10
Intrest10
Strike
95
95
Last Price4.9Jan 14, 2025
Change
0.48.89%
Bid3.8
Ask4.5
volume24
Intrest156
Last Price0.58Jan 14, 2025
Change
5.5290.49%
Bid0.2
Ask0.6
volume73
Intrest110
Strike
100
100
Last Price7Jan 14, 2025
Change
0.8113.09%
Bid7.7
Ask9
volume19
Intrest248
Last Price0.15Jan 14, 2025
Change
4.3596.67%
Bid0.1
Ask0.45
volume157
Intrest266
Strike
105
105
Last Price11.6Jan 14, 2025
Change
3.1937.93%
Bid12.4
Ask14.9
volume6
Intrest8
Last Price0.05Jan 14, 2025
Change
2.6598.15%
Bid-
Ask0.05
volume48
Intrest147
Strike
110
110
Last Price-
Change
-
Bid17
Ask20.1
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
1.8999.47%
Bid-
Ask0.15
volume58
Intrest103
Strike
115
115
Last Price-
Change
-
Bid21.5
Ask24.8
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
1.0898.18%
Bid-
Ask0.05
volume7
Intrest110
Strike
120
120
Last Price-
Change
-
Bid26.8
Ask29.2
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
0.894.12%
Bid-
Ask0.1
volume4
Intrest43
Strike
125
125
Last Price32.7Jan 14, 2025
Change
12.3160.37%
Bid31.6
Ask34.8
volume1
Intrest2
Last Price0.45Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Strike
130
130
Last Price-
Change
-
Bid36.6
Ask40.1
volume0
Intrest0
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid42
Ask44.8
volume0
Intrest0
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
140
140
Last Price-
Change
-
Bid46.7
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50.6
Ask54.9
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
0.0990%
Bid-
Ask0.05
volume9
Intrest198
Strike
150
150
Last Price-
Change
-
Bid56.8
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid61.6
Ask65.3
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest51
Strike
160
160
Last Price-
Change
-
Bid66.6
Ask69.8
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Strike
165
165
Last Price-
Change
-
Bid71.6
Ask75
volume0
Intrest0