Comments
Loading...

Toro

TTCNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$74.14
In chiusura: Oct 17, 4:00 PM EDT
$74.14
0.000.00%
Pre-mercato: Oct 17, 4:00 PM EDT

Toro (NYSE:TTC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Toro a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Toro..

In the money
Intervallo di strike
40.0110.0
40.0
110.0
Last Price-
Change
-
Bid32.7
Ask35.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask30.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.6
volume0
Intrest0
Strike
65
65
Last Price0.02Oct 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price10.3Sep 04, 2025
Change
-0%
Bid2.45
Ask5.6
volume0
Intrest0
Strike
70
70
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest45
Last Price0.33Oct 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest22
Strike
75
75
Last Price0.95Oct 17, 2025
Change
-0%
Bid0.2
Ask1.45
volume0
Intrest59
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest29
Strike
80
80
Last Price5.9Oct 17, 2025
Change
-0%
Bid4.4
Ask7.4
volume0
Intrest74
Last Price0.75Oct 09, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest124
Strike
85
85
Last Price-
Change
-
Bid9.7
Ask12.6
volume0
Intrest0
Last Price0.34Oct 13, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest23
Strike
90
90
Last Price9Sep 04, 2025
Change
-0%
Bid14.4
Ask17.6
volume0
Intrest2
Last Price0.02Oct 07, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid19.4
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.4
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.3
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.2
Ask37.6
volume0
Intrest0