$76.74
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Toro (NYSE:TTC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Toro a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Toro..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.8
Ask38.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask33.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask28.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.8
volume0
Intrest0
Strike
55
55
Last Price0.42May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Last Price9.8Apr 09, 2025
Change
00%
Bid16.1
Ask18.4
volume0
Intrest1
Strike
60
60
Last Price0.28May 16, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest80
Last Price6.6Apr 11, 2025
Change
00%
Bid11.6
Ask13.6
volume0
Intrest3
Strike
65
65
Last Price0.52May 19, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest235
Last Price7.9May 13, 2025
Change
00%
Bid6
Ask9.1
volume0
Intrest22
Strike
70
70
Last Price0.95May 19, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest108
Last Price5.05May 16, 2025
Change
00%
Bid3.4
Ask4.4
volume0
Intrest98
Strike
75
75
Last Price2.3May 19, 2025
Change
00%
Bid2.15
Ask3.5
volume0
Intrest156
Last Price2May 19, 2025
Change
00%
Bid1.55
Ask2
volume0
Intrest375
Strike
80
80
Last Price4.35May 16, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest197
Last Price0.63May 20, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest284
Strike
85
85
Last Price19.68Apr 04, 2025
Change
00%
Bid7.5
Ask10.2
volume0
Intrest1
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest131
Strike
90
90
Last Price16.72Mar 28, 2025
Change
00%
Bid11.7
Ask14.3
volume0
Intrest0
Last Price0.24May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
95
95
Last Price-
Change
-
Bid16.2
Ask20.3
volume0
Intrest0
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest670
Strike
100
100
Last Price-
Change
-
Bid21.2
Ask25.3
volume0
Intrest0
Last Price0.4May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid26.2
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Last Price1Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid36.3
Ask40.3
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.3
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46.3
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid51.3
Ask55.3
volume0
Intrest0