$83.81
1.942.37%
In chiusura: -
$83.81
00.00%
After hour: 4:33 PM EDT
Comments
Loading...
Toro (NYSE:TTC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Toro a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Toro..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.3
Ask41
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask35.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask30.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.5
volume0
Intrest0
Strike
60
60
Last Price0.5Sep 05, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest15
Last Price-
Change
-
Bid17.2
Ask20.5
volume0
Intrest0
Strike
65
65
Last Price0.2Nov 19, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest12
Last Price17.6Sep 18, 2024
Change
00%
Bid12.3
Ask15.6
volume0
Intrest3
Strike
70
70
Last Price0.4Nov 21, 2024
Change
0.012.44%
Bid0.15
Ask0.45
volume2
Intrest57
Last Price11.8Nov 06, 2024
Change
00%
Bid9
Ask10.9
volume0
Intrest2
Strike
75
75
Last Price0.8Nov 21, 2024
Change
0.1818.37%
Bid0.6
Ask0.75
volume4
Intrest128
Last Price3.68Nov 18, 2024
Change
00%
Bid5.5
Ask5.8
volume0
Intrest38
Strike
80
80
Last Price1.85Nov 21, 2024
Change
0.521.28%
Bid1.45
Ask1.65
volume17
Intrest190
Last Price2.6Nov 21, 2024
Change
162.5%
Bid2.6
Ask2.85
volume13
Intrest107
Strike
85
85
Last Price3.6Nov 21, 2024
Change
1.630.77%
Bid3.4
Ask3.7
volume40
Intrest112
Last Price1Nov 21, 2024
Change
0.3553.85%
Bid0.9
Ask1.2
volume40
Intrest453
Strike
90
90
Last Price11.3Nov 20, 2024
Change
00%
Bid6.7
Ask7.2
volume0
Intrest141
Last Price0.35Nov 21, 2024
Change
0.19118.75%
Bid0.25
Ask0.45
volume1
Intrest81
Strike
95
95
Last Price8.7Aug 20, 2024
Change
00%
Bid9.5
Ask13.5
volume0
Intrest2
Last Price0.15Nov 21, 2024
Change
0.0550%
Bid0.05
Ask0.4
volume19
Intrest42
Strike
100
100
Last Price7.9Jul 29, 2024
Change
00%
Bid14.6
Ask18.5
volume0
Intrest1
Last Price0.3Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid19.4
Ask23.5
volume0
Intrest0
Last Price0.2Sep 12, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid24.3
Ask28.2
volume0
Intrest0
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest708
Strike
115
115
Last Price-
Change
-
Bid29.2
Ask33.1
volume0
Intrest0
Last Price2Jul 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Strike
120
120
Last Price-
Change
-
Bid34.2
Ask37.9
volume0
Intrest0
Last Price1.15Jun 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid39.2
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44.2
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid49.2
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid54.4
Ask58.2
volume0
Intrest0