$63.48
0.410.65%
In chiusura: -
$63.80
0.320.50%
After hour: Jun 13, 7:21 PM EDT
Comments
Loading...
TotalEnergies (NYSE:TTE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TotalEnergies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TotalEnergies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.9
Ask32.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask29.9
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Last Price-
Change
-
Bid23.9
Ask27.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid21.9
Ask25.5
volume0
Intrest0
Strike
40
40
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest158
Last Price-
Change
-
Bid19.4
Ask23
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Strike
45
45
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest15
Last Price-
Change
-
Bid12.2
Ask15.5
volume0
Intrest0
Strike
50
50
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price7.05Jun 05, 2025
Change
00%
Bid9.9
Ask13
volume0
Intrest4
Strike
52.5
52.5
Last Price0.06Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest954
Last Price5.05Jun 09, 2025
Change
00%
Bid6.7
Ask10.5
volume0
Intrest12
Strike
55
55
Last Price0.06Jun 13, 2025
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest439
Last Price3.7Jun 12, 2025
Change
00%
Bid5.9
Ask6.3
volume0
Intrest747
Strike
57.5
57.5
Last Price0.07Jun 13, 2025
Change
0.04133.33%
Bid0.05
Ask0.15
volume2
Intrest875
Last Price3.14Jun 13, 2025
Change
0.010.32%
Bid3.4
Ask3.9
volume49
Intrest1807
Strike
60
60
Last Price0.25Jun 13, 2025
Change
0.0525%
Bid-
Ask0.35
volume18
Intrest6063
Last Price1.2Jun 13, 2025
Change
0.2526.32%
Bid1.2
Ask1.5
volume68
Intrest841
Strike
62.5
62.5
Last Price0.8Jun 13, 2025
Change
0.111.11%
Bid0.65
Ask0.95
volume25
Intrest107
Last Price0.28Jun 13, 2025
Change
0.1386.67%
Bid0.15
Ask0.3
volume50
Intrest3014
Strike
65
65
Last Price2.64Jun 13, 2025
Change
3.7158.43%
Bid2.35
Ask2.85
volume17
Intrest37
Last Price0.05Jun 13, 2025
Change
0.2583.33%
Bid-
Ask0.3
volume5
Intrest1
Strike
67.5
67.5
Last Price5Jun 12, 2025
Change
00%
Bid3.5
Ask6.2
volume0
Intrest8
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
70
70
Last Price7.77Jun 13, 2025
Change
-
Bid6
Ask8.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
75
75
Last Price15.2Apr 28, 2025
Change
00%
Bid10.5
Ask14.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.5
Ask24.4
volume0
Intrest0