TotalEnergies Options

View TotalEnergies (TTE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.51

P/C Ratio (OI)

0.90

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

55.0135.0

55.0

135.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price33.8Mar 23, 2026

Change

-0%

Bid35

Ask37.1

volume0

Intrest0

Strike

Last Price0.2Aug 07, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest9

Last Price28.29Sep 29, 2026

Change

-0%

Bid29.8

Ask31.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid25

Ask26

volume0

Intrest0

Strike

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest18

Last Price-

Change

Bid22.5

Ask23.5

volume0

Intrest0

Strike

67.5

Last Price0.28Oct 08, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest2

Last Price24.2Oct 26, 2026

Change

-0%

Bid20

Ask21

volume0

Intrest1

Strike

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest104

Last Price-

Change

Bid17.5

Ask18.6

volume0

Intrest0

Strike

72.5

Last Price0.25Oct 05, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest37

Last Price13.4Sep 29, 2026

Change

-0%

Bid15.1

Ask16.1

volume0

Intrest0

Strike

Last Price0.14Oct 15, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest83

Last Price16.25Oct 26, 2026

Change

-0%

Bid12.5

Ask13.6

volume0

Intrest152

Strike

77.5

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest280

Last Price13.96Nov 02, 2026

Change

-0%

Bid10.1

Ask11.2

volume0

Intrest50

Strike

Last Price0.13Nov 03, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest624

Last Price7.1Oct 12, 2026

Change

-0%

Bid7.6

Ask8.7

volume0

Intrest30

Strike

82.5

Last Price0.22Nov 04, 2026

Change

0.0312%

Bid0.15

Ask0.25

volume11

Intrest196

Last Price10.74Oct 30, 2026

Change

-0%

Bid5.5

Ask6.4

volume0

Intrest365

Strike

Last Price0.45Nov 04, 2026

Change

0.25125%

Bid0.35

Ask0.5

volume1

Intrest321

Last Price6.9Oct 26, 2026

Change

-0%

Bid3.7

Ask4.2

volume0

Intrest128

Strike

87.5

Last Price1Nov 04, 2026

Change

0.5100%

Bid0.8

Ask1.1

volume2

Intrest677

Last Price2.4Nov 04, 2026

Change

2.9555.14%

Bid2.25

Ask2.55

volume20

Intrest183

Strike

Last Price1.86Nov 04, 2026

Change

1.22190.63%

Bid1.5

Ask2

volume11

Intrest191

Last Price1.15Nov 04, 2026

Change

1.2552.08%

Bid1.15

Ask1.35

volume25

Intrest2310

Strike

92.5

Last Price2.05Nov 03, 2026

Change

-0%

Bid3

Ask3.5

volume0

Intrest124

Last Price1.31Nov 03, 2026

Change

-0%

Bid0.45

Ask0.75

volume0

Intrest2371

Strike

Last Price2.15Oct 30, 2026

Change

-0%

Bid4.8

Ask5.6

volume0

Intrest48

Last Price0.6Nov 04, 2026

Change

0.057.69%

Bid0.1

Ask0.45

volume6

Intrest303

Strike

97.5

Last Price19.6Jul 09, 2026

Change

-0%

Bid6.9

Ask7.7

volume0

Intrest26

Last Price0.1Nov 04, 2026

Change

0.1560%

Bid0.05

Ask0.2

volume14

Intrest1113

Strike

100

Last Price7Nov 02, 2026

Change

-0%

Bid9.3

Ask10.2

volume0

Intrest1

Last Price0.15Oct 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest145

Strike

105

Last Price-

Change

Bid14.4

Ask15.2

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest662

Strike

110

Last Price-

Change

Bid18.4

Ask20.3

volume0

Intrest0

Last Price0.1Aug 26, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest12

Strike

115

Last Price-

Change

Bid24.1

Ask25.3

volume0

Intrest0

Last Price0.07Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest59

Strike

120

Last Price-

Change

Bid28.5

Ask30.3

volume0

Intrest0

Last Price0.75May 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Strike

125

Last Price-

Change

Bid33.3

Ask35.2

volume0

Intrest0

Last Price0.13May 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

130

Last Price-

Change

Bid38.4

Ask40.6

volume0

Intrest0

Last Price0.3Apr 29, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Strike

135

Last Price-

Change

Bid44.3

Ask45.3

volume0

Intrest0

TotalEnergies SE Catena di Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

TotalEnergies Options