$90.82
-0.77-0.84%
In chiusura: Sep 18, 5:00 PM EST
$90.57
-0.25-0.28%
Post-mercato: Sep 18, 9:30 AM EST
TotalEnergies SE Catena di Opzioni
TTENYSE
TotalEnergies Options
View TotalEnergies (TTE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.96
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price36.91Jul 29, 2026
Change
-0%
Bid39
Ask42.8
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0
Strike
60
60
Last Price0.15Jul 22, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid23.8
Ask27.1
volume0
Intrest0
Strike
65
65
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Last Price21.4Sep 10, 2026
Change
-0%
Bid20.1
Ask21.4
volume0
Intrest3
Strike
70
70
Last Price0.1Sep 18, 2026
Change
0.0533.33%
Bid-
Ask0.1
volume2
Intrest31
Last Price-
Change
-
Bid17.6
Ask18.9
volume0
Intrest0
Strike
72.5
72.5
Last Price0.1Sep 18, 2026
Change
0.0533.33%
Bid-
Ask0.2
volume4
Intrest103
Last Price-
Change
-
Bid15.1
Ask18
volume0
Intrest0
Strike
75
75
Last Price0.18Sep 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid12.6
Ask13.9
volume0
Intrest0
Strike
77.5
77.5
Last Price0.1Sep 15, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest154
Last Price11.05Sep 18, 2026
Change
1.3911.17%
Bid10.2
Ask11.2
volume1
Intrest10
Strike
80
80
Last Price0.2Sep 17, 2026
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest40
Last Price9.9Sep 14, 2026
Change
-0%
Bid7.8
Ask9
volume0
Intrest20
Strike
82.5
82.5
Last Price0.45Sep 18, 2026
Change
0.0512.5%
Bid0.3
Ask0.45
volume2
Intrest81
Last Price6.18Sep 18, 2026
Change
0.912.71%
Bid5.8
Ask6.6
volume2
Intrest47
Strike
85
85
Last Price0.8Sep 18, 2026
Change
0.360%
Bid0.65
Ask0.85
volume107
Intrest52
Last Price4Sep 18, 2026
Change
1.2724.1%
Bid4
Ask4.5
volume11
Intrest79
Strike
87.5
87.5
Last Price1.35Sep 18, 2026
Change
0.1510%
Bid1.25
Ask1.6
volume41
Intrest72
Last Price2.6Sep 18, 2026
Change
0.5517.46%
Bid2.5
Ask2.75
volume4
Intrest209
Strike
90
90
Last Price2.64Sep 18, 2026
Change
1.0465%
Bid1.5
Ask2.65
volume1
Intrest25
Last Price1.5Sep 18, 2026
Change
0.5426.47%
Bid1.4
Ask1.6
volume245
Intrest432
Strike
92.5
92.5
Last Price2.65Sep 15, 2026
Change
-0%
Bid3.6
Ask4.2
volume0
Intrest65
Last Price0.8Sep 18, 2026
Change
0.2523.81%
Bid0.7
Ask0.9
volume147
Intrest162
Strike
95
95
Last Price4.1Sep 15, 2026
Change
-0%
Bid5.4
Ask6.1
volume0
Intrest1
Last Price0.35Sep 18, 2026
Change
0.7568.18%
Bid0.35
Ask0.5
volume597
Intrest55
Strike
97.5
97.5
Last Price-
Change
-
Bid7.5
Ask8.2
volume0
Intrest0
Last Price0.2Sep 18, 2026
Change
0.1847.37%
Bid0.15
Ask0.25
volume1
Intrest64
Strike
100
100
Last Price-
Change
-
Bid9.7
Ask10.6
volume0
Intrest0
Last Price0.15Sep 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid14.6
Ask15.9
volume0
Intrest0
Last Price0.08Sep 18, 2026
Change
-
Bid-
Ask0.15
volume4
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.6
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.6
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.7
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.7
Ask47
volume0
Intrest0