$53.41
0.040.07%
Pre-mercato: 6:37 AM EDT
Comments
Loading...
TotalEnergies (NYSE:TTE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TotalEnergies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TotalEnergies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15.83Apr 07, 2025
Change
00%
Bid12.6
Ask15.4
volume0
Intrest3
Strike
40
40
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid9.9
Ask13.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.8
volume0
Intrest0
Strike
45
45
Last Price0.2Apr 07, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest91
Last Price7.3Apr 08, 2025
Change
00%
Bid6.3
Ask6.8
volume0
Intrest7
Strike
47.5
47.5
Last Price0.55Apr 08, 2025
Change
00%
Bid0.4
Ask1.65
volume0
Intrest40
Last Price14.3Apr 01, 2025
Change
00%
Bid3
Ask4.5
volume0
Intrest2
Strike
50
50
Last Price1Apr 08, 2025
Change
00%
Bid0.65
Ask1.1
volume0
Intrest12
Last Price-
Change
-
Bid2.4
Ask3.3
volume0
Intrest0
Strike
52.5
52.5
Last Price1.9Apr 08, 2025
Change
00%
Bid1.4
Ask1.75
volume0
Intrest284
Last Price1.1Apr 08, 2025
Change
00%
Bid1.1
Ask1.45
volume0
Intrest28
Strike
55
55
Last Price2.15Apr 08, 2025
Change
00%
Bid2.65
Ask3
volume0
Intrest400
Last Price0.75Apr 08, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest103
Strike
57.5
57.5
Last Price3.2Apr 08, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest225
Last Price0.22Apr 08, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest59
Strike
60
60
Last Price4.87Apr 07, 2025
Change
00%
Bid6.4
Ask7.3
volume0
Intrest2529
Last Price0.08Apr 08, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest214
Strike
62.5
62.5
Last Price8.3Apr 08, 2025
Change
00%
Bid8.9
Ask10.7
volume0
Intrest772
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1670
Strike
65
65
Last Price2.69Apr 03, 2025
Change
00%
Bid11.4
Ask12.1
volume0
Intrest192
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5949
Strike
67.5
67.5
Last Price5.5Apr 03, 2025
Change
00%
Bid12.1
Ask15.5
volume0
Intrest5
Last Price0.68Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
70
70
Last Price4.7Mar 26, 2025
Change
00%
Bid15.8
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
72.5
72.5
Last Price7Mar 27, 2025
Change
00%
Bid16.9
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
75
75
Last Price12.7Apr 03, 2025
Change
00%
Bid20.4
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price18.3Mar 14, 2025
Change
00%
Bid25.2
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price24.9Mar 06, 2025
Change
00%
Bid30
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid35
Ask38
volume0
Intrest0