$58.68
0.110.19%
In chiusura: -
$58.69
0.010000.02%
After hour: May 30, 6:49 PM EDT
Comments
Loading...
TotalEnergies (NYSE:TTE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TotalEnergies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TotalEnergies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.2
Ask27.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.8
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest109
Last Price-
Change
-
Bid19.6
Ask23.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid18.1
Ask19.2
volume0
Intrest0
Strike
40
40
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest158
Last Price-
Change
-
Bid16.1
Ask16.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid12.8
Ask14.5
volume0
Intrest0
Strike
45
45
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price-
Change
-
Bid8.1
Ask9
volume0
Intrest0
Strike
50
50
Last Price0.1May 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest43
Last Price6.51May 30, 2025
Change
0.8912.03%
Bid6
Ask6.6
volume1
Intrest4
Strike
52.5
52.5
Last Price0.19May 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest961
Last Price3.81May 22, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest15
Strike
55
55
Last Price0.45May 28, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest437
Last Price1.88May 30, 2025
Change
0.2313.94%
Bid1.35
Ask2.65
volume1
Intrest769
Strike
57.5
57.5
Last Price0.9May 30, 2025
Change
0.2118.92%
Bid0.9
Ask1.05
volume315
Intrest618
Last Price0.6May 30, 2025
Change
0.0611.11%
Bid0.5
Ask0.65
volume30
Intrest1845
Strike
60
60
Last Price2.65May 28, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest476
Last Price0.1May 30, 2025
Change
00%
Bid0.1
Ask0.15
volume2
Intrest784
Strike
62.5
62.5
Last Price4.95May 27, 2025
Change
00%
Bid3.7
Ask5.7
volume0
Intrest2
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2860
Strike
65
65
Last Price7.35May 27, 2025
Change
00%
Bid6.8
Ask7.2
volume0
Intrest36
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
67.5
67.5
Last Price8.5Apr 29, 2025
Change
00%
Bid8.9
Ask9.7
volume0
Intrest7
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid10.7
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
75
75
Last Price15.2Apr 28, 2025
Change
00%
Bid16.5
Ask18.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.9
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.8
Ask29
volume0
Intrest0