$59.66
-0.37-0.62%
In chiusura: -
$59.66
00.00%
After hour: 4:48 PM EDT
Comments
Loading...
TotalEnergies (NYSE:TTE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TotalEnergies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TotalEnergies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.8
Ask19.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask12.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.6Nov 14, 2024
Change
00%
Bid9.6
Ask10.8
volume0
Intrest9
Strike
50
50
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest164
Last Price-
Change
-
Bid7.2
Ask7.5
volume0
Intrest0
Strike
52.5
52.5
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price5.8Nov 20, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest27
Strike
55
55
Last Price0.2Nov 22, 2024
Change
0.0533.33%
Bid0.1
Ask0.25
volume574
Intrest108
Last Price3.8Nov 15, 2024
Change
00%
Bid2.4
Ask2.95
volume0
Intrest16
Strike
57.5
57.5
Last Price0.55Nov 22, 2024
Change
0.122.22%
Bid0.45
Ask0.6
volume1
Intrest911
Last Price1.2Nov 22, 2024
Change
0.129.09%
Bid1.2
Ask1.95
volume18
Intrest1141
Strike
60
60
Last Price1.55Nov 22, 2024
Change
0.3529.17%
Bid1.4
Ask1.5
volume114
Intrest1240
Last Price0.42Nov 22, 2024
Change
0.0816%
Bid0.35
Ask0.5
volume93
Intrest883
Strike
62.5
62.5
Last Price2.9Nov 21, 2024
Change
00%
Bid3
Ask4.4
volume0
Intrest94
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid0.05
Ask0.15
volume3
Intrest266
Strike
65
65
Last Price5.9Nov 13, 2024
Change
00%
Bid5.3
Ask7.5
volume0
Intrest8
Last Price0.05Nov 22, 2024
Change
0.3587.5%
Bid-
Ask0.1
volume2
Intrest2140
Strike
67.5
67.5
Last Price5Nov 07, 2024
Change
00%
Bid7.8
Ask8.4
volume0
Intrest0
Last Price0.44Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest909
Strike
70
70
Last Price10.6Nov 22, 2024
Change
0.77.07%
Bid10.3
Ask10.7
volume22
Intrest3
Last Price0.35Oct 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest312
Strike
72.5
72.5
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest301
Strike
75
75
Last Price-
Change
-
Bid13.9
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.5
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.7
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.7
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.7
Ask37.5
volume0
Intrest0