Comments
Loading...

Tetra Tech

TTEKNASDAQ
Logo offerto da Benzinga Data
$30.22
0.371.24%
In chiusura: -
$30.28
0.060.20%
After hour: 4:00 PM EDT

Tetra Tech (NASDAQ:TTEK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tetra Tech a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tetra Tech..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price12.77Apr 17, 2025
Change
0.211.62%
Bid12.1
Ask13.5
volume4
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.87Apr 17, 2025
Change
0.111.38%
Bid7.1
Ask8.7
volume4
Intrest4
Strike
22.5
22.5
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price5.15Apr 15, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest213
Strike
25
25
Last Price0.03Apr 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume6
Intrest437
Last Price0.05Apr 17, 2025
Change
0.0654.55%
Bid0.15
Ask0.3
volume6
Intrest200
Strike
30
30
Last Price0.15Apr 17, 2025
Change
0.140%
Bid-
Ask0.8
volume1
Intrest480
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest91
Strike
35
35
Last Price6.52Mar 04, 2025
Change
00%
Bid4.3
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.2
Ask11.1
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
45
45
Last Price15.05Mar 19, 2025
Change
00%
Bid14.4
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
50
50
Last Price20.8Mar 24, 2025
Change
00%
Bid19.2
Ask21.1
volume0
Intrest0