$27.90
-0.07-0.25%
In chiusura: Jun 5, 5:00 PM EST
$28.19
0.291.03%
Post-mercato: Jun 5, 5:43 PM EST
Tetra Tech Inc Catena di Opzioni
TTEKNASDAQ
Tetra Tech (NASDAQ:TTEK) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tetra Tech a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tetra Tech..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.88May 15, 2026
Change
-0%
Bid9.9
Ask12
volume0
Intrest3
Strike
17.5
17.5
Last Price0.06Jun 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Strike
20
20
Last Price0.1May 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.96Jun 03, 2026
Change
-0%
Bid5.2
Ask6.6
volume0
Intrest11
Strike
22.5
22.5
Last Price0.08Jun 05, 2026
Change
0.0360%
Bid-
Ask0.15
volume2
Intrest12
Last Price2.71Jun 03, 2026
Change
-0%
Bid2.85
Ask4.1
volume0
Intrest14
Strike
25
25
Last Price0.32Jun 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Last Price0.38Jun 05, 2026
Change
0.135.71%
Bid0.1
Ask0.75
volume2
Intrest3215
Strike
30
30
Last Price2.45Jun 04, 2026
Change
-0%
Bid0.9
Ask2.6
volume0
Intrest4774
Last Price0.32May 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1561
Strike
35
35
Last Price9.03May 15, 2026
Change
-0%
Bid6
Ask7.3
volume0
Intrest3
Last Price0.02May 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1217
Strike
40
40
Last Price9.97May 11, 2026
Change
-0%
Bid10.9
Ask12.8
volume0
Intrest0
Last Price0.1Jun 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest62
Strike
45
45
Last Price12.27Apr 30, 2026
Change
-0%
Bid15.5
Ask17.8
volume0
Intrest0
Last Price0.08May 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest59
Strike
50
50
Last Price-
Change
-
Bid20
Ask23.3
volume0
Intrest0