$36.21
-1.20-3.21%
In chiusura: -
$36.21
N/A
Pre-mercato: Nov 14, 6:20 PM EDT
Comments
Loading...
Tetra Tech (NASDAQ:TTEK) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tetra Tech a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tetra Tech..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid14.8
Ask18.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.03Nov 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid10.8
Ask13
volume0
Intrest0
Strike
25
25
Last Price0.04Nov 13, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2176
Last Price6Nov 14, 2025
Change
-0%
Bid5.8
Ask7.2
volume0
Intrest19
Strike
30
30
Last Price0.02Nov 14, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest266
Last Price1.36Nov 14, 2025
Change
-0%
Bid0.3
Ask1.95
volume0
Intrest1025
Strike
35
35
Last Price0.3Nov 14, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest120
Last Price0.1Nov 14, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest111
Strike
40
40
Last Price2.53Nov 13, 2025
Change
-0%
Bid2.3
Ask4.3
volume0
Intrest1
Last Price0.09Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Strike
45
45
Last Price-
Change
-
Bid7.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12
Ask15.1
volume0
Intrest0