$41.27
0.310.76%
In chiusura: -
$41.32
0.050.12%
After hour: Nov 15, 5:04 PM EDT
Comments
Loading...
Tetra Tech (NASDAQ:TTEK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tetra Tech a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tetra Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.1
Ask24.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest50
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid12.1
Ask16.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.9
volume0
Intrest50
Strike
28
28
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Strike
30
30
Last Price0.33Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest25
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid6.4
Ask9.8
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest30
Last Price11.1Nov 13, 2024
Change
00%
Bid3.5
Ask6.9
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest50
Last Price-
Change
-
Bid2.55
Ask5.8
volume0
Intrest0
Strike
38
38
Last Price0.65Nov 15, 2024
Change
0.45225%
Bid-
Ask1.65
volume1
Intrest51
Last Price2.55Nov 15, 2024
Change
-
Bid1.75
Ask4.9
volume1
Intrest10
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest50
Last Price2.13Nov 15, 2024
Change
1.3739.14%
Bid2.15
Ask2.5
volume22
Intrest21
Strike
40
40
Last Price0.99Nov 15, 2024
Change
0.1815.38%
Bid0.7
Ask1.15
volume7
Intrest111
Last Price1Nov 15, 2024
Change
0.1513.04%
Bid-
Ask1.85
volume17
Intrest48
Strike
42
42
Last Price1Nov 14, 2024
Change
00%
Bid1.85
Ask2.75
volume0
Intrest9
Last Price0.5Nov 15, 2024
Change
00%
Bid0.55
Ask0.7
volume8
Intrest232
Strike
44
44
Last Price1.75Nov 14, 2024
Change
00%
Bid2.05
Ask4.3
volume0
Intrest7
Last Price0.45Nov 14, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest7
Strike
45
45
Last Price4.44Nov 15, 2024
Change
1.4448%
Bid3.8
Ask4.3
volume1
Intrest5
Last Price0.66Nov 15, 2024
Change
0.0912%
Bid0.05
Ask0.6
volume1
Intrest42
Strike
46
46
Last Price3.9Nov 14, 2024
Change
00%
Bid2.7
Ask6.4
volume0
Intrest14
Last Price0.14Nov 15, 2024
Change
0.0440%
Bid-
Ask1.25
volume1
Intrest410
Strike
48
48
Last Price6.7Nov 14, 2024
Change
00%
Bid5.1
Ask8.9
volume0
Intrest10
Last Price0.2Nov 15, 2024
Change
0.1100%
Bid0.15
Ask1
volume105
Intrest1946
Strike
50
50
Last Price9.12Nov 14, 2024
Change
00%
Bid7
Ask11
volume0
Intrest1
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest526
Strike
52
52
Last Price4.5Oct 28, 2024
Change
00%
Bid8.6
Ask13
volume0
Intrest1
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest88
Strike
54
54
Last Price6.1Oct 28, 2024
Change
00%
Bid11.6
Ask14.9
volume0
Intrest1
Last Price0.05Nov 15, 2024
Change
0.4590%
Bid-
Ask0.5
volume1
Intrest184
Strike
55
55
Last Price-
Change
-
Bid13.1
Ask15.9
volume0
Intrest0
Last Price0.23Nov 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest63
Strike
56
56
Last Price-
Change
-
Bid13.8
Ask16.8
volume0
Intrest0
Last Price0.35Sep 17, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest130
Strike
58
58
Last Price-
Change
-
Bid15.8
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest75
Strike
60
60
Last Price-
Change
-
Bid17.8
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid19.7
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid21.8
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.7
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid23.7
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid25.5
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price21.85Nov 13, 2024
Change
00%
Bid27.6
Ask30.4
volume0
Intrest0