$34.53
-0.41-1.17%
In chiusura: -
$34.53
0.000.00%
After hour: 7:25 PM EDT
Comments
Loading...
Tetra Tech (NASDAQ:TTEK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tetra Tech a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tetra Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.3
Ask21.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price12.65Apr 14, 2025
Change
00%
Bid16.8
Ask19.6
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask16.9
volume0
Intrest0
Strike
20
20
Last Price0.19Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price13.16May 16, 2025
Change
00%
Bid11.9
Ask13.9
volume0
Intrest1
Strike
22.5
22.5
Last Price0.5Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Last Price9.1May 08, 2025
Change
00%
Bid9.4
Ask11.4
volume0
Intrest0
Strike
25
25
Last Price0.32May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1600
Last Price4.9May 30, 2025
Change
0.814.04%
Bid4.4
Ask6.8
volume20
Intrest402
Strike
30
30
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1202
Last Price0.95May 30, 2025
Change
0.3828.57%
Bid0.85
Ask1.05
volume2
Intrest834
Strike
35
35
Last Price0.75May 29, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest283
Last Price0.12May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest190
Strike
40
40
Last Price8.5Jan 30, 2025
Change
00%
Bid4.8
Ask6.4
volume0
Intrest0
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest51
Strike
45
45
Last Price6.1Jan 23, 2025
Change
00%
Bid9.2
Ask11.5
volume0
Intrest0
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest124
Strike
50
50
Last Price-
Change
-
Bid14.5
Ask16.5
volume0
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest136
Strike
55
55
Last Price7.3Oct 23, 2024
Change
00%
Bid19.4
Ask21.5
volume0
Intrest1
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest55
Strike
60
60
Last Price-
Change
-
Bid24.2
Ask27.1
volume0
Intrest0
Last Price0.55Oct 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid29.2
Ask32.2
volume0
Intrest0
Last Price1.15Oct 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid34.2
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid39.2
Ask42.2
volume0
Intrest0