$35.69
-0.42-1.18%
In chiusura: Sep 18, 5:00 PM EST
$35.70
0.0150.04%
Post-mercato: Sep 18, 7:37 PM EST
Tetra Tech Inc Catena di Opzioni
TTEKNASDAQ
Tetra Tech Options
View Tetra Tech (TTEK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
7.40
P/C Ratio (OI)
4.49
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask14.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.8Aug 31, 2026
Change
-0%
Bid5.7
Ask7.3
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.93Sep 18, 2026
Change
0.6324.61%
Bid1.25
Ask2
volume1
Intrest7
Strike
35
35
Last Price0.82Sep 18, 2026
Change
0.1318.84%
Bid0.6
Ask1
volume35
Intrest13
Last Price0.25Sep 18, 2026
Change
0.128.57%
Bid-
Ask0.3
volume1
Intrest15
Strike
40
40
Last Price4.52Sep 02, 2026
Change
-0%
Bid3.3
Ask4.7
volume0
Intrest3
Last Price0.17Sep 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest32
Strike
45
45
Last Price-
Change
-
Bid8.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.7
Ask15.3
volume0
Intrest0