Comments
Loading...

TechTarget

TTGTNASDAQ
Logo offerto da Benzinga Data
$32.88
00.00%
Pre-mercato: 4:00 PM EDT

TechTarget (NASDAQ:TTGT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TechTarget a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TechTarget..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.545.0
12.5
45.0
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Sep 27, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest3
Last Price17.3May 20, 2024
Change
00%
Bid16
Ask20.5
volume0
Intrest1
Strike
15
15
Last Price0.35Jun 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price15.1May 20, 2024
Change
00%
Bid13.5
Ask18
volume0
Intrest1
Strike
17.5
17.5
Last Price1.2Apr 25, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Last Price12.9May 20, 2024
Change
00%
Bid11
Ask15.5
volume0
Intrest1
Strike
20
20
Last Price1.45May 10, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest5
Last Price10.1May 17, 2024
Change
00%
Bid8.5
Ask13
volume0
Intrest1
Strike
22.5
22.5
Last Price1.75Sep 12, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest11
Last Price4.1Oct 15, 2024
Change
00%
Bid6
Ask10.5
volume0
Intrest26
Strike
25
25
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest23
Last Price2.28Nov 22, 2024
Change
00%
Bid0.7
Ask5.3
volume0
Intrest21
Strike
30
30
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Last Price0.38Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest67
Strike
35
35
Last Price5May 20, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest0
Last Price1Jul 03, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest76
Strike
40
40
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Last Price1.25Jul 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0