$10.65
0.393.80%
In chiusura: May 13, 5:00 PM EST
$10.65
N/A
Post-mercato: 4:00 PM EST
Tetra Technologies Inc Catena di Opzioni
TTINYSE
Tetra Technologies (NYSE:TTI) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tetra Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tetra Technologies..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.2May 12, 2026
Change
-0%
Bid9
Ask10.2
volume0
Intrest5
Strike
1
1
Last Price0.04May 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price8.15May 12, 2026
Change
-0%
Bid8
Ask9.2
volume0
Intrest2
Strike
2
2
Last Price0.05Apr 30, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price7.15May 12, 2026
Change
-0%
Bid7
Ask8.2
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Strike
5
5
Last Price0.09May 13, 2026
Change
-
Bid-
Ask0.2
volume2
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Strike
6
6
Last Price0.09May 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price2.35Apr 24, 2026
Change
-0%
Bid3.1
Ask4.2
volume0
Intrest4
Strike
7
7
Last Price0.09May 13, 2026
Change
-0%
Bid-
Ask0.1
volume2
Intrest27
Last Price1.54May 04, 2026
Change
-0%
Bid2.15
Ask3.2
volume0
Intrest23
Strike
8
8
Last Price0.05May 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest185
Last Price0.7May 12, 2026
Change
-0%
Bid1.35
Ask1.85
volume0
Intrest39
Strike
9
9
Last Price0.05May 12, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest20
Last Price0.65May 13, 2026
Change
0.2562.5%
Bid0.6
Ask0.8
volume13
Intrest508
Strike
10
10
Last Price0.9Apr 28, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Last Price0.1May 13, 2026
Change
-0%
Bid-
Ask0.2
volume128
Intrest1016
Strike
11
11
Last Price-
Change
-
Bid0.1
Ask0.85
volume0
Intrest0
Last Price0.08May 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest72
Strike
12
12
Last Price-
Change
-
Bid1.05
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.05
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.85
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0