Comments
Loading...

Tetra Technologies

TTINYSE
Logo offerto da Benzinga Data
$2.89
0.031.05%
In chiusura: -
$2.80
-0.09-3.11%
After hour: 5:53 PM EDT

Tetra Technologies (NYSE:TTI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tetra Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tetra Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.08.0
1.0
8.0
Last Price1.5May 22, 2025
Change
00%
Bid1.6
Ask2.3
volume0
Intrest22
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1Jun 03, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest40
Strike
2
2
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest529
Strike
3
3
Last Price0.25Jun 02, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest68
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1061
Strike
4
4
Last Price0.75Apr 01, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest0
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest529
Strike
5
5
Last Price1.64Mar 07, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest3
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Strike
6
6
Last Price-
Change
-
Bid2.6
Ask3.5
volume0
Intrest0
Last Price0.11Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
7
7
Last Price-
Change
-
Bid3.7
Ask4.5
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid4.7
Ask5.6
volume0
Intrest0