$6.08
-0.07-1.14%
In chiusura: Sep 18, 5:00 PM EST
$6.10
0.020.33%
Post-mercato: Sep 18, 6:40 PM EST
Tetra Technologies Inc Catena di Opzioni
TTINYSE
Tetra Technologies Options
View Tetra Technologies (TTI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.93
P/C Ratio (OI)
1.01
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid4.7
Ask5.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.22Sep 18, 2026
Change
-
Bid2
Ask2.45
volume1
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask1.45
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.56Sep 16, 2026
Change
-0%
Bid0.3
Ask0.7
volume0
Intrest11
Strike
6
6
Last Price0.34Sep 18, 2026
Change
0.1470%
Bid0.15
Ask0.4
volume19
Intrest37
Last Price0.2Sep 17, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest76
Strike
7
7
Last Price0.97Sep 18, 2026
Change
0.077.78%
Bid0.9
Ask1.05
volume3
Intrest35
Last Price0.05Sep 18, 2026
Change
0.166.67%
Bid-
Ask0.2
volume15
Intrest341
Strike
8
8
Last Price1.54Sep 01, 2026
Change
-0%
Bid1.55
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.45
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.4
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.4
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.4
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.4
Ask10.3
volume0
Intrest0