Comments
Loading...

Tetra Technologies

TTINYSE
Logo offerto da Benzinga Data
$3.72
0.143.91%
In chiusura: -
$3.74
0.020.54%
After hour: 7:53 PM EDT

Tetra Technologies (NYSE:TTI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tetra Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tetra Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price2.95Dec 03, 2024
Change
00%
Bid2.3
Ask3.1
volume0
Intrest13
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1Oct 24, 2024
Change
00%
Bid1.3
Ask1.95
volume0
Intrest26
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.55Dec 30, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest291
Strike
3
3
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7100
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume4
Intrest836
Strike
4
4
Last Price0.4Nov 12, 2024
Change
00%
Bid0.25
Ask1.05
volume0
Intrest115
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1814
Strike
5
5
Last Price1.52May 30, 2024
Change
00%
Bid0.55
Ask1.7
volume0
Intrest175
Last Price0.06Nov 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest150
Strike
6
6
Last Price-
Change
-
Bid1.65
Ask2.4
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
7
7
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest1
Last Price0.35Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Strike
10
10
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0