TTM Technologies Options
View TTM Technologies (TTMI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
40.0200.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid41.7
Ask44.5
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid37
Ask39.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price28.9Oct 23, 2026
Bid32
Ask35.7
volume0
Intrest1
Last Price0.15Oct 30, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid26.9
Ask30.1
volume0
Intrest0
Last Price0.16Nov 02, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price26.1Oct 26, 2026
Bid22.6
Ask25.1
volume0
Intrest48
Last Price0.92Nov 02, 2026
Bid0.25
Ask1.05
volume0
Intrest4264
Last Price24.11Oct 28, 2026
Bid18
Ask20.6
volume0
Intrest18
Last Price1.1Nov 03, 2026
Bid0.7
Ask1.3
volume2
Intrest1462
Last Price20.79Oct 29, 2026
Bid14.8
Ask16.1
volume0
Intrest210
Last Price1.75Nov 03, 2026
Bid1.55
Ask1.9
volume12
Intrest413
Last Price11.56Nov 03, 2026
Bid11.2
Ask12.2
volume4
Intrest578
Last Price3.2Nov 03, 2026
Bid2.6
Ask3.1
volume52
Intrest3442
Last Price8.5Nov 03, 2026
Bid8.2
Ask9
volume2
Intrest1640
Last Price7.7Nov 02, 2026
Bid4.4
Ask4.9
volume0
Intrest512
Last Price6.1Nov 03, 2026
Bid5.7
Ask6.4
volume203
Intrest1914
Last Price11.25Nov 02, 2026
Bid6.8
Ask7.3
volume0
Intrest1995
Last Price4.1Nov 03, 2026
Bid3.8
Ask4.5
volume2
Intrest1783
Last Price12.05Nov 02, 2026
Bid9.8
Ask10.4
volume0
Intrest1241
Last Price2.75Nov 03, 2026
Bid2.45
Ask3
volume7
Intrest3063
Last Price18.31Nov 02, 2026
Bid13.4
Ask14.6
volume0
Intrest3892
Last Price1.8Nov 03, 2026
Bid1.55
Ask1.9
volume11
Intrest1482
Last Price20.92Nov 02, 2026
Bid17.4
Ask18.9
volume0
Intrest555
Last Price1.06Nov 03, 2026
Bid0.85
Ask1.2
volume5
Intrest2237
Last Price27.55Nov 02, 2026
Bid21.5
Ask24.1
volume0
Intrest212
Last Price0.6Nov 03, 2026
Bid0.5
Ask0.7
volume5
Intrest1842
Last Price27.09Nov 03, 2026
Bid26
Ask28.7
volume10
Intrest372
Last Price0.35Nov 03, 2026
Bid0.3
Ask0.55
volume8
Intrest2077
Last Price32.1Nov 03, 2026
Bid30.8
Ask33.4
volume1
Intrest145
Last Price0.24Nov 03, 2026
Bid0.1
Ask0.4
volume4
Intrest1650
Last Price36.85Nov 02, 2026
Bid35.8
Ask38
volume0
Intrest400
Last Price0.2Nov 03, 2026
Bid0.1
Ask0.2
volume1
Intrest2595
Last Price40.8Nov 02, 2026
Bid40.8
Ask43
volume0
Intrest24
Last Price0.15Nov 03, 2026
Bid-
Ask0.2
volume1
Intrest1105
Last Price43.25Oct 26, 2026
Bid45.7
Ask48.1
volume0
Intrest15
Last Price0.05Nov 02, 2026
Bid-
Ask0.6
volume0
Intrest979
Last Price25.9Oct 13, 2026
Bid50.5
Ask53.2
volume0
Intrest3
Last Price0.1Oct 29, 2026
Bid-
Ask0.2
volume0
Intrest2598
Last Price62.7Oct 22, 2026
Bid55.3
Ask58.2
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask0.75
volume0
Intrest136
Last Price50Oct 15, 2026
Bid60.1
Ask63.2
volume0
Intrest0
Last Price0.04Oct 30, 2026
Bid-
Ask0.75
volume0
Intrest907
Last Price43.5Oct 13, 2026
Bid65.7
Ask68.2
volume0
Intrest0
Last Price0.09Oct 27, 2026
Bid-
Ask0.1
volume0
Intrest744
Last Price78.7Oct 22, 2026
Bid70.6
Ask73.2
volume0
Intrest0
Last Price0.65Oct 27, 2026
Bid-
Ask0.15
volume0
Intrest553
Last Price85.71Oct 22, 2026
Bid75.2
Ask78.2
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask0.75
volume0
Intrest65
Last Price90.74Oct 22, 2026
Bid80.3
Ask83.2
volume0
Intrest0
Last Price0.25Nov 02, 2026
Bid-
Ask0.75
volume0
Intrest406
Last Price-
Bid85.1
Ask88.2
volume0
Intrest0
Last Price0.2Nov 02, 2026
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Bid90.3
Ask93.1
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest505
Last Price-
Bid95.1
Ask98.2
volume0
Intrest0
Last Price0.48Oct 30, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid100.1
Ask103.2
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Bid105.3
Ask108.1
volume0
Intrest0
Last Price0.15Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Bid110.1
Ask113.3
volume0
Intrest0
Last Price0.03Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest1553
Last Price-
Bid115.1
Ask118.2
volume0
Intrest0
