Comments
Loading...

TTM Technologies

TTMINASDAQ
Logo offerto da Benzinga Data
$29.04
0.140.48%
In chiusura: -
$28.90
-0.14-0.48%
After hour: 4:50 PM EDT

TTM Technologies (NASDAQ:TTMI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TTM Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TTM Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid24.7
Ask28.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.2
volume0
Intrest0
Strike
15
15
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price3.67Apr 28, 2025
Change
00%
Bid11.1
Ask13.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.21May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest32
Last Price10May 14, 2025
Change
00%
Bid8.6
Ask11.3
volume0
Intrest27
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price7.36May 13, 2025
Change
00%
Bid6.2
Ask8.8
volume0
Intrest23
Strike
22.5
22.5
Last Price1.2May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price4.5May 20, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest1100
Strike
25
25
Last Price0.2May 20, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest47
Last Price0.99May 19, 2025
Change
00%
Bid0.2
Ask1.3
volume0
Intrest178
Strike
30
30
Last Price1.6May 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest19
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0