$56.52
-2.01-3.43%
In chiusura: -
$56.02
-0.50-0.88%
After hour: 7:58 PM EDT
Comments
Loading...
TTM Technologies (NASDAQ:TTMI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TTM Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TTM Technologies..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid32.4
Ask36.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask28.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.58Sep 15, 2025
Change
-0%
Bid20.7
Ask23.7
volume0
Intrest4
Strike
35
35
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest18
Last Price16.94Oct 08, 2025
Change
-0%
Bid16.3
Ask16.8
volume0
Intrest92
Strike
40
40
Last Price0.03Oct 09, 2025
Change
0.2488.89%
Bid-
Ask2.15
volume1
Intrest45
Last Price11.56Oct 09, 2025
Change
0.927.37%
Bid11.5
Ask11.8
volume5
Intrest215
Strike
45
45
Last Price0.1Oct 09, 2025
Change
0.2772.97%
Bid-
Ask0.65
volume1
Intrest549
Last Price7.38Oct 08, 2025
Change
-0%
Bid6.7
Ask7.1
volume0
Intrest164
Strike
50
50
Last Price0.35Oct 09, 2025
Change
0.1466.67%
Bid0.15
Ask0.7
volume103
Intrest2165
Last Price2.95Oct 09, 2025
Change
1.4232.49%
Bid2.8
Ask3.1
volume23
Intrest625
Strike
55
55
Last Price1.3Oct 09, 2025
Change
0.2523.81%
Bid1.15
Ask1.45
volume12
Intrest466
Last Price0.8Oct 09, 2025
Change
0.952.94%
Bid0.7
Ask1
volume319
Intrest999
Strike
60
60
Last Price4.4Oct 09, 2025
Change
0.925.71%
Bid4
Ask4.4
volume3
Intrest1200
Last Price0.2Oct 09, 2025
Change
0.250%
Bid0.15
Ask0.25
volume30
Intrest584
Strike
65
65
Last Price8.36Oct 09, 2025
Change
0.8311.02%
Bid8.4
Ask9.2
volume1
Intrest53
Last Price0.05Oct 09, 2025
Change
0.0861.54%
Bid-
Ask0.2
volume1
Intrest155
Strike
70
70
Last Price10.3Oct 03, 2025
Change
-0%
Bid11.6
Ask15.2
volume0
Intrest15