$8.94
0.0550.62%
Ult. Agg.: Sep 17, 10:15 AM
TELUS Corp Catena di Opzioni
TUNYSE
Dividendo: La data di stacco del dividendo è stata 7 giorni fa
TELUS Options
View TELUS (TU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.77
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.84Sep 09, 2026
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.49Sep 09, 2026
Change
-0%
Bid3.4
Ask4.8
volume0
Intrest0
Strike
5
5
Last Price0.01Jun 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price1.61Sep 11, 2026
Change
-0%
Bid1.1
Ask1.85
volume0
Intrest12
Strike
7.5
7.5
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest101
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest739
Strike
10
10
Last Price1.1Sep 16, 2026
Change
-0%
Bid1
Ask1.15
volume0
Intrest175
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1293
Strike
12.5
12.5
Last Price3Sep 08, 2026
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest338
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1592
Strike
15
15
Last Price5.85Sep 14, 2026
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest67
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest92
Strike
17.5
17.5
Last Price8.3Sep 14, 2026
Change
-0%
Bid7.8
Ask9.3
volume0
Intrest0
Last Price0.08Apr 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid10
Ask12.3
volume0
Intrest0
Last Price0.05May 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
22.5
22.5
Last Price13.35Sep 14, 2026
Change
-0%
Bid12.3
Ask14.7
volume0
Intrest0