TELUS (NYSE:TU) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TELUS a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TELUS..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.8Dec 24, 2024
Change
1.8339.52%
Bid3.1
Ask4.1
volume1
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.35Dec 12, 2024
Change
00%
Bid0.95
Ask1.7
volume0
Intrest2
Strike
12.5
12.5
Last Price0.05Dec 24, 2024
Change
-
Bid-
Ask0.1
volume5
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid0.05
Ask0.1
volume4
Intrest175
Strike
15
15
Last Price1.5Dec 24, 2024
Change
0.1511.11%
Bid1.35
Ask1.7
volume10
Intrest174
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
17.5
17.5
Last Price2.25Dec 11, 2024
Change
00%
Bid3.2
Ask4.4
volume0
Intrest2
Last Price0.75Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.7
Ask16.8
volume0
Intrest0