Comments
Loading...

TELUS

TUNYSE
Logo offerto da Benzinga Data
$15.94
0.010000.06%
In chiusura: -
$15.99
0.050.31%
After hour: 9:24 AM EDT

TELUS (NYSE:TU) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TELUS a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TELUS..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price13.89Jun 09, 2025
Change
00%
Bid12.3
Ask14.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.3May 16, 2025
Change
00%
Bid2.7
Ask4.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price1.15Jun 11, 2025
Change
00%
Bid0.6
Ask1.45
volume0
Intrest27
Strike
15
15
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest108
Last Price0.07Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest515
Strike
17.5
17.5
Last Price1.7Jun 25, 2025
Change
00%
Bid0.8
Ask2.35
volume0
Intrest18
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume2
Intrest3
Strike
20
20
Last Price-
Change
-
Bid3.4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.4
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.3
Ask14.7
volume0
Intrest0