Comments
Loading...

Tuya

TUYANYSE
Logo offerto da Benzinga Data
$2.74
0.072.62%
In chiusura: -
$2.73
-0.00970-0.35%
After hour: 7:27 PM EDT

Tuya (NYSE:TUYA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tuya a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tuya..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price2.3May 22, 2025
Change
00%
Bid1.7
Ask2.7
volume0
Intrest4
Strike
0.5
0.5
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price1.62May 23, 2025
Change
00%
Bid1.2
Ask2.2
volume0
Intrest85
Strike
1
1
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price1.2Jun 06, 2025
Change
0.076.19%
Bid1.05
Ask1.65
volume4
Intrest80
Strike
1.5
1.5
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Last Price0.74Jun 06, 2025
Change
0.0913.85%
Bid0.45
Ask0.8
volume10
Intrest278
Strike
2
2
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1324
Last Price0.3Jun 06, 2025
Change
0.0520%
Bid0.25
Ask0.35
volume133
Intrest5855
Strike
2.5
2.5
Last Price0.1Jun 06, 2025
Change
00%
Bid0.05
Ask0.25
volume37
Intrest400
Last Price0.03Jun 06, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest6281
Strike
5
5
Last Price2.34Jun 04, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest11
Last Price0.17Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Strike
7.5
7.5
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0