$4.03
N/A
In chiusura: Nov 14, 4:00 PM EST
$4.03
N/A
Pre-mercato: 8:00 AM EST
Comments
Loading...
Tvardi Therapeutics (NASDAQ:TVRD) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tvardi Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tvardi Therapeutics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price1.6Nov 10, 2025
Change
-0%
Bid0.1
Ask5
volume0
Intrest1
Strike
2.5
2.5
Last Price0.24Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest138
Last Price0.4Oct 31, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Strike
5
5
Last Price1.05Nov 14, 2025
Change
-0%
Bid0.7
Ask1.25
volume0
Intrest124
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest198
Strike
7.5
7.5
Last Price-
Change
-
Bid1
Ask5.7
volume0
Intrest0
Last Price0.45Oct 14, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid3.6
Ask8.5
volume0
Intrest0
Last Price5Oct 16, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest10
Strike
12.5
12.5
Last Price-
Change
-
Bid6.1
Ask11
volume0
Intrest0
Last Price4.92Oct 16, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid8.6
Ask13.5
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest619
Strike
17.5
17.5
Last Price10.9Oct 13, 2025
Change
-0%
Bid11.1
Ask16
volume0
Intrest1
Last Price0.5Oct 13, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest15
Strike
20
20
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest28
Strike
22.5
22.5
Last Price-
Change
-
Bid16
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
25
25
Last Price6Oct 08, 2025
Change
-0%
Bid18.5
Ask23.3
volume0
Intrest36
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest32
Strike
35
35
Last Price8.8Oct 08, 2025
Change
-0%
Bid28.5
Ask33.4
volume0
Intrest0
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest42
Strike
40
40
Last Price33.6Oct 14, 2025
Change
-0%
Bid33.5
Ask38.2
volume0
Intrest4
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest14
Strike
45
45
Last Price17.3Oct 02, 2025
Change
-0%
Bid38.6
Ask43.5
volume0
Intrest0