$21.20
-0.44-2.03%
In chiusura: -
$21.20
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Travere Therapeutics (TVTX) PrevisioneNotizieUtili
Travere Therapeutics (TVTX) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoTravere Therapeutics (NASDAQ:TVTX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Travere Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Travere Therapeutics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid18.1
Ask20.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask17.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.6
volume0
Intrest0
Strike
10
10
Last Price0.05Aug 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price4.28Aug 06, 2025
Change
-0%
Bid7.9
Ask10.1
volume0
Intrest3
Strike
12.5
12.5
Last Price1.3May 20, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Last Price6.58Sep 08, 2025
Change
0.284.44%
Bid5.8
Ask6.7
volume20
Intrest41
Strike
15
15
Last Price0.05Sep 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest240
Last Price4.5Sep 05, 2025
Change
-0%
Bid3.7
Ask4.1
volume0
Intrest1163
Strike
17.5
17.5
Last Price0.25Sep 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3627
Last Price1.45Sep 08, 2025
Change
0.7534.09%
Bid1.35
Ask1.7
volume1
Intrest3009
Strike
20
20
Last Price0.25Sep 08, 2025
Change
-0%
Bid0.05
Ask0.3
volume14
Intrest68
Last Price0.31Sep 08, 2025
Change
0.3955.71%
Bid-
Ask0.55
volume6
Intrest1562
Strike
22.5
22.5
Last Price5Apr 30, 2025
Change
-0%
Bid1.3
Ask2.15
volume0
Intrest8
Last Price0.05Sep 08, 2025
Change
0.166.67%
Bid-
Ask0.95
volume1
Intrest1661
Strike
25
25
Last Price6May 05, 2025
Change
-0%
Bid3.6
Ask4.2
volume0
Intrest2
Last Price0.1Aug 18, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest56
Strike
30
30
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price0.07Jul 14, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid13.4
Ask15.8
volume0
Intrest0