Comments
Loading...

Travere Therapeutics

TVTXNASDAQ
Logo offerto da Benzinga Data
$18.25
-0.01-0.05%
In chiusura: -
$18.25
00.00%
After hour: Nov 22, 4:00 PM EDT

Travere Therapeutics (NASDAQ:TVTX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Travere Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Travere Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid14.4
Ask17.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.6Sep 23, 2024
Change
00%
Bid13.1
Ask15.1
volume0
Intrest285
Strike
5
5
Last Price0.1Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price10.8Oct 31, 2024
Change
00%
Bid10.6
Ask12.6
volume0
Intrest90
Strike
7.5
7.5
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price9.5Nov 11, 2024
Change
00%
Bid8.2
Ask10.2
volume0
Intrest168
Strike
10
10
Last Price0.4Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1275
Last Price4.5Oct 09, 2024
Change
00%
Bid5.7
Ask7.6
volume0
Intrest223
Strike
12.5
12.5
Last Price0.9Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.9Nov 22, 2024
Change
1.0536.84%
Bid3.4
Ask3.8
volume1
Intrest171
Strike
15
15
Last Price0.6Oct 28, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest11
Last Price2Nov 22, 2024
Change
0.9590.48%
Bid1.4
Ask1.7
volume2
Intrest218
Strike
17.5
17.5
Last Price0.65Nov 22, 2024
Change
0.543.48%
Bid0.6
Ask0.8
volume2
Intrest575
Last Price0.63Nov 22, 2024
Change
0.023.08%
Bid0.45
Ask0.65
volume1
Intrest96
Strike
20
20
Last Price1.99Nov 14, 2024
Change
00%
Bid2.05
Ask2.45
volume0
Intrest14
Last Price0.43Nov 14, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest9
Strike
22.5
22.5
Last Price3.6Nov 08, 2024
Change
00%
Bid4.1
Ask4.5
volume0
Intrest3
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0