$59.44
-1.18-1.95%
In chiusura: Sep 25, 5:00 PM EST
$59.00
-0.44-0.74%
Post-mercato: Sep 25, 6:03 PM EST
Travere Therapeutics Inc Catena di Opzioni
TVTXNASDAQ
Travere Therapeutics Options
View Travere Therapeutics (TVTX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.46
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price23Sep 15, 2026
Change
-0%
Bid17.8
Ask21.8
volume0
Intrest24
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price21.33Sep 01, 2026
Change
-0%
Bid12.8
Ask16.8
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price13.3Sep 18, 2026
Change
-0%
Bid8.5
Ask12
volume0
Intrest23
Strike
50
50
Last Price0.1Sep 15, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid5.8
Ask9.2
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid0.15
Ask1
volume0
Intrest0
Last Price6.92Sep 23, 2026
Change
-0%
Bid3.9
Ask7.6
volume0
Intrest18
Strike
55
55
Last Price0.47Sep 21, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest8
Last Price-
Change
-
Bid3.1
Ask5.3
volume0
Intrest0
Strike
57.5
57.5
Last Price1.5Sep 25, 2026
Change
0.4238.89%
Bid0.5
Ask1.85
volume4
Intrest11
Last Price3Sep 25, 2026
Change
0.411.76%
Bid1.95
Ask3
volume1
Intrest54
Strike
60
60
Last Price3Sep 23, 2026
Change
-0%
Bid2.15
Ask3
volume0
Intrest40
Last Price1.77Sep 23, 2026
Change
-0%
Bid0.15
Ask1.95
volume0
Intrest82
Strike
62.5
62.5
Last Price2.62Sep 18, 2026
Change
-0%
Bid2.05
Ask6
volume0
Intrest32
Last Price1.15Sep 23, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest80
Strike
65
65
Last Price6.05Sep 22, 2026
Change
-0%
Bid4.5
Ask7.9
volume0
Intrest43
Last Price1.37Sep 21, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest100
Strike
67.5
67.5
Last Price5.37Sep 15, 2026
Change
-0%
Bid6.7
Ask10
volume0
Intrest66
Last Price0.8Sep 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest213
Strike
70
70
Last Price11Sep 23, 2026
Change
-0%
Bid9
Ask12.4
volume0
Intrest36
Last Price0.8Sep 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest14
Strike
72.5
72.5
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest471
Strike
75
75
Last Price-
Change
-
Bid13.5
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Last Price0.25Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Last Price0.33Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.4
Ask37.4
volume0
Intrest0