$29.77
1.716.09%
In chiusura: -
$29.93
0.160.54%
After hour: 4:20 PM EDT
Comments
Loading...
Travere Therapeutics (TVTX) PrevisioneNotizieUtili
Travere Therapeutics (TVTX) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoTravere Therapeutics (NASDAQ:TVTX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Travere Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Travere Therapeutics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.7
volume0
Intrest0
Strike
20
20
Last Price0.65Sep 30, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1206
Last Price4.2Oct 07, 2025
Change
-0%
Bid5.2
Ask9
volume0
Intrest5
Strike
22.5
22.5
Last Price0.26Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest354
Last Price5.05Oct 27, 2025
Change
0.9924.38%
Bid4.9
Ask5.2
volume340
Intrest535
Strike
25
25
Last Price0.39Oct 27, 2025
Change
0.4151.25%
Bid0.15
Ask0.4
volume38
Intrest132
Last Price2.68Oct 27, 2025
Change
0.5827.62%
Bid3
Ask3.4
volume4
Intrest1716
Strike
27.5
27.5
Last Price1.08Oct 27, 2025
Change
0.6738.29%
Bid0.3
Ask3
volume3
Intrest2
Last Price1.8Oct 27, 2025
Change
0.650%
Bid1.6
Ask1.9
volume71
Intrest135
Strike
30
30
Last Price3.7Oct 17, 2025
Change
-0%
Bid1.75
Ask2.5
volume0
Intrest1
Last Price0.86Oct 27, 2025
Change
0.7446.25%
Bid0.4
Ask1.1
volume30
Intrest105
Strike
32.5
32.5
Last Price-
Change
-
Bid2.6
Ask5.8
volume0
Intrest0
Last Price0.4Oct 20, 2025
Change
-0%
Bid0.05
Ask1.3
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid4.4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid6.7
Ask10.1
volume0
Intrest0
Last Price0.15Oct 22, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid9.3
Ask12.4
volume0
Intrest0