$139.39
-5.14-3.56%
In chiusura: -
$139.39
0.000.00%
After hour: 4:36 PM EDT
Comments
Loading...
Tradeweb Markets (NASDAQ:TW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tradeweb Markets a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tradeweb Markets..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid62.5
Ask66.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask61.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask56.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask46.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask41.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price29.1Apr 29, 2025
Change
00%
Bid32.7
Ask36.7
volume0
Intrest9
Strike
110
110
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid27.7
Ask31.5
volume0
Intrest0
Strike
115
115
Last Price0.63May 01, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid22.8
Ask26
volume0
Intrest0
Strike
120
120
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest149
Last Price20.9May 16, 2025
Change
00%
Bid17.9
Ask21.1
volume0
Intrest1
Strike
125
125
Last Price0.3May 28, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest42
Last Price11.8May 12, 2025
Change
00%
Bid13.6
Ask16.3
volume0
Intrest2
Strike
130
130
Last Price0.45Jun 02, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest203
Last Price9.17May 13, 2025
Change
00%
Bid8.8
Ask11.4
volume0
Intrest20
Strike
135
135
Last Price0.9Jun 02, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest212
Last Price6.5May 29, 2025
Change
00%
Bid5.6
Ask8.4
volume0
Intrest41
Strike
140
140
Last Price1.8Jun 02, 2025
Change
00%
Bid1.3
Ask1.8
volume0
Intrest586
Last Price2.8Jun 02, 2025
Change
00%
Bid2.65
Ask3.9
volume0
Intrest67
Strike
145
145
Last Price4May 28, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest1653
Last Price1.25Jun 02, 2025
Change
00%
Bid1.1
Ask1.8
volume0
Intrest1178
Strike
150
150
Last Price6.7May 21, 2025
Change
00%
Bid5.7
Ask7.4
volume0
Intrest825
Last Price0.6May 29, 2025
Change
00%
Bid0.2
Ask1.65
volume0
Intrest192
Strike
155
155
Last Price-
Change
-
Bid9.4
Ask12.6
volume0
Intrest0
Last Price0.25May 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest12
Strike
160
160
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
165
165
Last Price-
Change
-
Bid19.4
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid23.6
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid28.6
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid33.6
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid38.6
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0