$109.63
-0.02-0.02%
In chiusura: Nov 18, 4:00 PM EST
$109.63
N/A
After hour: 4:12 PM EST
Comments
Loading...
Tradeweb Markets (NASDAQ:TW) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tradeweb Markets a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tradeweb Markets..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price49Oct 20, 2025
Change
-0%
Bid47.5
Ask51.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.6
volume0
Intrest0
Strike
80
80
Last Price0.15Nov 03, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest157
Last Price-
Change
-
Bid22.9
Ask26.7
volume0
Intrest0
Strike
85
85
Last Price0.24Nov 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid17.7
Ask21.8
volume0
Intrest0
Strike
90
90
Last Price0.12Nov 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid12.8
Ask17
volume0
Intrest0
Strike
95
95
Last Price0.15Nov 17, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest2040
Last Price11Nov 11, 2025
Change
-0%
Bid8.3
Ask11.3
volume0
Intrest20
Strike
100
100
Last Price0.43Nov 11, 2025
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest174
Last Price5.5Nov 18, 2025
Change
0.5511.11%
Bid3.9
Ask7
volume20
Intrest73
Strike
105
105
Last Price0.37Nov 17, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest116
Last Price1.12Nov 18, 2025
Change
0.2820%
Bid0.05
Ask3.4
volume1
Intrest396
Strike
110
110
Last Price1.4Nov 17, 2025
Change
-0%
Bid0.3
Ask2.05
volume0
Intrest131
Last Price0.22Nov 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest992
Strike
115
115
Last Price5.22Nov 11, 2025
Change
-0%
Bid3.3
Ask7
volume0
Intrest27
Last Price0.12Nov 18, 2025
Change
0.0840%
Bid-
Ask0.2
volume2
Intrest64
Strike
120
120
Last Price12.9Oct 30, 2025
Change
-0%
Bid8.4
Ask11.5
volume0
Intrest1
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest23
Strike
125
125
Last Price-
Change
-
Bid13.4
Ask16.5
volume0
Intrest0
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid18.8
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid23.7
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.4
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.4
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.4
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid48.4
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid53.4
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid58.4
Ask62.5
volume0
Intrest0