Tradeweb Markets Options
View Tradeweb Markets (TW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
60.0185.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price44.68Sep 08, 2026
Bid41
Ask44.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid35.7
Ask39.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid30.7
Ask34.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.22Jun 30, 2026
Bid26.5
Ask29.5
volume0
Intrest5
Last Price0.2Aug 10, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price23.17Sep 09, 2026
Bid21
Ask24.5
volume0
Intrest8
Last Price1.1Jun 16, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid16.6
Ask19.5
volume0
Intrest0
Last Price0.38Sep 30, 2026
Bid-
Ask1.75
volume0
Intrest5
Last Price17.79Aug 21, 2026
Bid11.7
Ask14.6
volume0
Intrest14
Last Price0.05Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest273
Last Price8.9Jun 24, 2026
Bid6.9
Ask9.5
volume0
Intrest11
Last Price0.4Oct 01, 2026
Bid0.05
Ask0.75
volume0
Intrest15
Last Price3.3Sep 30, 2026
Bid3.4
Ask4.3
volume0
Intrest67
Last Price1.15Oct 01, 2026
Bid0.95
Ask2.5
volume0
Intrest274
Last Price1.55Sep 23, 2026
Bid0.55
Ask3.5
volume0
Intrest35
Last Price4.33Sep 18, 2026
Bid2.8
Ask4.8
volume0
Intrest3
Last Price0.7Oct 02, 2026
Bid0.2
Ask0.95
volume1
Intrest833
Last Price8.4Sep 22, 2026
Bid6.5
Ask8.4
volume0
Intrest100
Last Price0.1Oct 01, 2026
Bid-
Ask0.35
volume0
Intrest278
Last Price13.75Sep 23, 2026
Bid10.7
Ask13.8
volume0
Intrest1
Last Price1.17Aug 31, 2026
Bid-
Ask0.75
volume0
Intrest18
Last Price14.8Oct 02, 2026
Bid15.6
Ask18
volume1
Intrest1
Last Price1.19Jul 06, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid20.6
Ask23.8
volume0
Intrest0
Last Price0.2Sep 03, 2026
Bid-
Ask1.15
volume0
Intrest45
Last Price21.2May 11, 2026
Bid25.6
Ask29.5
volume0
Intrest0
Last Price0.2Aug 14, 2026
Bid-
Ask0.95
volume0
Intrest104
Last Price-
Bid30.6
Ask34.3
volume0
Intrest0
Last Price1.25May 14, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid35.6
Ask39.1
volume0
Intrest0
Last Price0.8May 14, 2026
Bid-
Ask1.35
volume0
Intrest21
Last Price-
Bid40.6
Ask44.5
volume0
Intrest0
Last Price0.95May 11, 2026
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Bid45.6
Ask49.1
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid50.6
Ask54.4
volume0
Intrest0
Last Price0.7Apr 20, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid55.6
Ask59.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid60.6
Ask64.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid65.6
Ask69.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid70.6
Ask74.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid75.6
Ask79.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid80.6
Ask84.2
volume0
Intrest0
