Comments

Tradeweb Markets

TWNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$125.47
-5.49-4.19%
After hour: 4:00 PM EDT
Tradeweb Markets (TW) PrevisioneNotizieUtili

Tradeweb Markets (TW) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Tradeweb Markets (NASDAQ:TW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tradeweb Markets a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tradeweb Markets..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0195.0
60.0
195.0
Last Price-
Change
-
Bid63.7
Ask66.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask62.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask56.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask52.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price53.78Mar 13, 2025
Change
00%
Bid44
Ask47.5
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.3
volume0
Intrest0
Strike
85
85
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid33.7
Ask37.3
volume0
Intrest0
Strike
90
90
Last Price1.25Aug 19, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid29
Ask31.6
volume0
Intrest0
Strike
95
95
Last Price1.75Aug 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price47.5Mar 27, 2025
Change
00%
Bid24
Ask27.1
volume0
Intrest3
Strike
100
100
Last Price0.52Mar 12, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price28.1Nov 15, 2024
Change
00%
Bid19.8
Ask22.5
volume0
Intrest1
Strike
105
105
Last Price0.8Jan 21, 2025
Change
00%
Bid0.25
Ask2.3
volume0
Intrest5
Last Price38.39Apr 03, 2025
Change
00%
Bid15.4
Ask17.7
volume0
Intrest10
Strike
110
110
Last Price1.4Feb 04, 2025
Change
00%
Bid0.4
Ask3
volume0
Intrest10
Last Price28.8Mar 24, 2025
Change
00%
Bid11.3
Ask13.9
volume0
Intrest12
Strike
115
115
Last Price1.62Apr 07, 2025
Change
00%
Bid0.65
Ask2.7
volume0
Intrest30
Last Price30.1Apr 02, 2025
Change
00%
Bid8.4
Ask10.2
volume0
Intrest46
Strike
120
120
Last Price2.45Apr 08, 2025
Change
0.414.04%
Bid2.3
Ask3.7
volume11
Intrest96
Last Price5.5Apr 08, 2025
Change
1.622.54%
Bid5
Ask7
volume4
Intrest65
Strike
125
125
Last Price4.8Apr 08, 2025
Change
1.650%
Bid4.2
Ask6.7
volume30
Intrest161
Last Price3.2Apr 08, 2025
Change
238.46%
Bid1.35
Ask4.6
volume34
Intrest131
Strike
130
130
Last Price7.5Apr 08, 2025
Change
2.859.57%
Bid7.3
Ask8.1
volume15
Intrest778
Last Price1.2Apr 08, 2025
Change
1.758.62%
Bid1.15
Ask1.85
volume8
Intrest711
Strike
135
135
Last Price10.85Apr 08, 2025
Change
3.343.71%
Bid8.5
Ask12.4
volume20
Intrest262
Last Price0.47Apr 08, 2025
Change
0.7862.4%
Bid0.35
Ask2.55
volume19
Intrest880
Strike
140
140
Last Price10.48Apr 08, 2025
Change
0.575.16%
Bid14.4
Ask16
volume2
Intrest141
Last Price0.41Apr 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2354
Strike
145
145
Last Price13.18Apr 04, 2025
Change
00%
Bid18.8
Ask20.8
volume0
Intrest347
Last Price0.45Apr 08, 2025
Change
0.2187.5%
Bid-
Ask2.15
volume5
Intrest390
Strike
150
150
Last Price16.56Apr 04, 2025
Change
00%
Bid23.4
Ask26.6
volume0
Intrest439
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest627
Strike
155
155
Last Price10.2Apr 04, 2025
Change
00%
Bid28.5
Ask31.5
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
0.1794.44%
Bid-
Ask1.15
volume2
Intrest22
Strike
160
160
Last Price-
Change
-
Bid33.4
Ask35.8
volume0
Intrest0
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid38
Ask41.2
volume0
Intrest0
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
170
170
Last Price-
Change
-
Bid43.4
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid48.4
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid53.4
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid58.4
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid63.3
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid68.4
Ask71.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved