$146.12
7.815.65%
In chiusura: -
$146.12
0.000.00%
After hour: 4:37 PM EDT
Comments
Loading...
Tradeweb Markets (NASDAQ:TW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tradeweb Markets a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tradeweb Markets..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid75
Ask78.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask74.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask68.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask49
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask39.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask33.6
volume0
Intrest0
Strike
115
115
Last Price0.25Jul 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price18.5Jul 17, 2025
Change
00%
Bid25.2
Ask28.1
volume0
Intrest3
Strike
120
120
Last Price0.12Jul 30, 2025
Change
0.3373.33%
Bid-
Ask0.1
volume5
Intrest325
Last Price14.59Jul 28, 2025
Change
00%
Bid20.3
Ask22.9
volume0
Intrest2
Strike
125
125
Last Price0.1Jul 30, 2025
Change
0.3577.78%
Bid-
Ask1.4
volume3
Intrest15
Last Price8.95Jul 29, 2025
Change
00%
Bid15.2
Ask18.3
volume0
Intrest2
Strike
130
130
Last Price0.4Jul 30, 2025
Change
0.763.64%
Bid-
Ask1.5
volume4
Intrest30
Last Price12.25Jul 30, 2025
Change
6.5113.04%
Bid11.8
Ask12.9
volume30
Intrest117
Strike
135
135
Last Price0.36Jul 30, 2025
Change
1.7983.26%
Bid0.2
Ask0.5
volume15
Intrest46
Last Price6.6Jul 30, 2025
Change
3.1792.42%
Bid7
Ask8.7
volume88
Intrest161
Strike
140
140
Last Price1.05Jul 30, 2025
Change
3.777.89%
Bid0.7
Ask1.05
volume6
Intrest64
Last Price3.88Jul 30, 2025
Change
2.02108.6%
Bid4
Ask4.7
volume867
Intrest1620
Strike
145
145
Last Price2.52Jul 30, 2025
Change
6.6872.61%
Bid2
Ask2.45
volume1111
Intrest1109
Last Price1.9Jul 30, 2025
Change
1.1137.5%
Bid1.75
Ask2.15
volume71
Intrest458
Strike
150
150
Last Price-
Change
-
Bid3.8
Ask5.9
volume0
Intrest0
Last Price0.55Jul 30, 2025
Change
0.3120%
Bid-
Ask1.15
volume11
Intrest41
Strike
155
155
Last Price-
Change
-
Bid6.9
Ask10.1
volume0
Intrest0
Last Price0.05Jul 28, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid11.4
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid17.2
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid22.2
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid27.1
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid31.1
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid36.1
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid41.1
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid46.1
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid51.1
Ask55.2
volume0
Intrest0