Comments
Loading...

Titan Intl

TWINYSE
Logo offerto da Benzinga Data
$7.37
0.121.66%
In chiusura: -
$7.38
0.01000.14%
After hour: 5:38 PM EDT

Titan Intl (NYSE:TWI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Titan Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Titan Intl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price5.7Sep 17, 2024
Change
00%
Bid4.4
Ask5.3
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.28Oct 14, 2024
Change
00%
Bid1.65
Ask2.85
volume0
Intrest31
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.4Nov 25, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest159
Strike
7.5
7.5
Last Price0.4Nov 25, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest2673
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest287
Strike
10
10
Last Price3.2Oct 08, 2024
Change
00%
Bid2.45
Ask2.8
volume0
Intrest7
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest692
Strike
12.5
12.5
Last Price4.1May 21, 2024
Change
00%
Bid5
Ask5.3
volume0
Intrest0
Last Price0.25May 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
15
15
Last Price-
Change
-
Bid7
Ask8.6
volume0
Intrest0
Last Price0.1May 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
17.5
17.5
Last Price-
Change
-
Bid9.9
Ask11.1
volume0
Intrest0
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Strike
20
20
Last Price-
Change
-
Bid12.4
Ask13
volume0
Intrest0
Last Price0.1Apr 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
22.5
22.5
Last Price-
Change
-
Bid14.9
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid17.3
Ask17.9
volume0
Intrest0