$227.00
-1.65-0.72%
Ult. Agg.: Sep 2, 6:59 AM
Twilio Inc Catena di Opzioni
TWLONYSE
Twilio Options
View Twilio (TWLO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price111.99Sep 01, 2026
Change
-
Bid111.4
Ask114.9
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price107Sep 01, 2026
Change
-
Bid106.3
Ask109.9
volume0
Intrest20
Strike
120
120
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price101.31Sep 01, 2026
Change
-
Bid101.4
Ask104.9
volume0
Intrest13
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price97.27Sep 01, 2026
Change
-
Bid96.4
Ask100
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price92.28Sep 01, 2026
Change
-
Bid91.4
Ask95.1
volume0
Intrest15
Strike
135
135
Last Price0.9Aug 03, 2026
Change
-
Bid-
Ask5
volume0
Intrest2
Last Price87.04Sep 01, 2026
Change
-
Bid86.4
Ask89.6
volume0
Intrest2
Strike
140
140
Last Price0.26Aug 07, 2026
Change
-
Bid-
Ask5
volume0
Intrest5
Last Price82.05Sep 01, 2026
Change
-
Bid81.4
Ask84.7
volume0
Intrest21
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price77.1Sep 01, 2026
Change
-
Bid76.4
Ask79.6
volume0
Intrest9
Strike
150
150
Last Price0.78Aug 07, 2026
Change
-
Bid-
Ask2.75
volume0
Intrest5
Last Price72.19Sep 01, 2026
Change
-
Bid71.4
Ask74.6
volume0
Intrest13
Strike
155
155
Last Price2.9Aug 03, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest1
Last Price67.2Sep 01, 2026
Change
-
Bid66.4
Ask69.7
volume0
Intrest2
Strike
160
160
Last Price0.82Aug 07, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest25
Last Price72.4Aug 17, 2026
Change
-
Bid61.4
Ask64.9
volume0
Intrest1
Strike
165
165
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest8
Last Price49.9Aug 20, 2026
Change
-
Bid56.4
Ask59.9
volume0
Intrest1
Strike
170
170
Last Price1.85Aug 07, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest8
Last Price52.83Sep 01, 2026
Change
-
Bid51.4
Ask54.9
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price50.79Sep 01, 2026
Change
-
Bid48.9
Ask52.2
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price43.4Aug 24, 2026
Change
-
Bid46.4
Ask49.9
volume0
Intrest6
Strike
180
180
Last Price10.4Aug 03, 2026
Change
-
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid44
Ask47
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price53.05Aug 14, 2026
Change
-
Bid41.5
Ask44.7
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.2
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price54.64Aug 14, 2026
Change
-
Bid36.5
Ask39.5
volume0
Intrest10
Strike
190
190
Last Price0.9Aug 20, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest18
Last Price-
Change
-
Bid34
Ask37.6
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price28.3Aug 24, 2026
Change
-
Bid31.5
Ask34.3
volume0
Intrest2
Strike
195
195
Last Price0.69Aug 24, 2026
Change
-
Bid-
Ask1
volume0
Intrest9
Last Price39.86Aug 31, 2026
Change
-
Bid29
Ask32.5
volume0
Intrest2
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price37.04Aug 31, 2026
Change
-
Bid26.5
Ask30
volume0
Intrest4
Strike
200
200
Last Price1.09Aug 24, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest143
Last Price22.8Aug 25, 2026
Change
-
Bid24.1
Ask26.9
volume0
Intrest1
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price45Aug 07, 2026
Change
-
Bid21.7
Ask24.7
volume0
Intrest2
Strike
205
205
Last Price0.17Aug 27, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest32
Last Price-
Change
-
Bid19.3
Ask22.6
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid0.05
Ask2.65
volume0
Intrest0
Last Price29.6Aug 28, 2026
Change
-
Bid16.9
Ask19.7
volume0
Intrest5
Strike
210
210
Last Price0.18Aug 28, 2026
Change
-
Bid0.15
Ask2.55
volume0
Intrest149
Last Price16.2Aug 26, 2026
Change
-
Bid14.7
Ask17.5
volume0
Intrest27
Strike
212.5
212.5
Last Price0.32Sep 01, 2026
Change
-
Bid-
Ask1
volume0
Intrest198
Last Price13.47Sep 01, 2026
Change
-
Bid12.6
Ask15.4
volume0
Intrest9
Strike
215
215
Last Price1.02Sep 01, 2026
Change
-
Bid0.55
Ask1.35
volume0
Intrest67
Last Price12.46Aug 26, 2026
Change
-
Bid10.7
Ask13.3
volume0
Intrest16
Strike
217.5
217.5
Last Price1.51Sep 01, 2026
Change
-
Bid0.85
Ask1.8
volume0
Intrest6
Last Price8.6Sep 01, 2026
Change
-
Bid10.2
Ask11.5
volume0
Intrest287
Strike
220
220
Last Price1.97Sep 01, 2026
Change
-
Bid1.45
Ask2.5
volume0
Intrest289
Last Price20.11Aug 28, 2026
Change
-
Bid6.2
Ask9.7
volume0
Intrest14
Strike
222.5
222.5
Last Price2.5Sep 01, 2026
Change
-
Bid1.75
Ask3.3
volume0
Intrest93
Last Price17.25Aug 28, 2026
Change
-
Bid5.6
Ask7.7
volume0
Intrest26
Strike
225
225
Last Price3.5Sep 01, 2026
Change
-
Bid2.9
Ask4
volume0
Intrest59
Last Price5.27Sep 01, 2026
Change
-
Bid4.1
Ask6.3
volume0
Intrest8
Strike
227.5
227.5
Last Price4.78Sep 01, 2026
Change
-
Bid3.6
Ask5.6
volume0
Intrest103
Last Price3.94Sep 01, 2026
Change
-
Bid3.1
Ask4.8
volume0
Intrest25
Strike
230
230
Last Price5.72Sep 01, 2026
Change
-
Bid4.8
Ask7
volume0
Intrest48
Last Price2.84Sep 01, 2026
Change
-
Bid2.05
Ask3.8
volume0
Intrest30
Strike
232.5
232.5
Last Price8.38Sep 01, 2026
Change
-
Bid6.3
Ask9.4
volume0
Intrest39
Last Price2.25Sep 01, 2026
Change
-
Bid1.35
Ask2.65
volume0
Intrest29
Strike
235
235
Last Price9.32Sep 01, 2026
Change
-
Bid8
Ask10
volume0
Intrest81
Last Price1.54Sep 01, 2026
Change
-
Bid1.05
Ask2.25
volume0
Intrest90
Strike
237.5
237.5
Last Price5.68Aug 31, 2026
Change
-
Bid10.1
Ask12.6
volume0
Intrest17
Last Price1.19Sep 01, 2026
Change
-
Bid0.85
Ask1.4
volume0
Intrest191
Strike
240
240
Last Price7.45Aug 31, 2026
Change
-
Bid12.1
Ask15
volume0
Intrest48
Last Price0.75Sep 01, 2026
Change
-
Bid0.4
Ask1.35
volume0
Intrest49
Strike
242.5
242.5
Last Price18.26Aug 26, 2026
Change
-
Bid13.7
Ask17
volume0
Intrest1
Last Price0.6Sep 01, 2026
Change
-
Bid0.35
Ask0.85
volume0
Intrest115
Strike
245
245
Last Price17.3Aug 18, 2026
Change
-
Bid16.3
Ask19.4
volume0
Intrest3
Last Price0.77Sep 01, 2026
Change
-
Bid0.2
Ask0.65
volume0
Intrest40
Strike
247.5
247.5
Last Price-
Change
-
Bid18.6
Ask21.6
volume0
Intrest0
Last Price0.35Sep 01, 2026
Change
-
Bid0.2
Ask0.55
volume0
Intrest105
Strike
250
250
Last Price20Aug 14, 2026
Change
-
Bid21.1
Ask23.9
volume0
Intrest24
Last Price1.2Aug 31, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest28
Strike
252.5
252.5
Last Price-
Change
-
Bid23.5
Ask26.3
volume0
Intrest0
Last Price0.15Sep 01, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest149
Strike
255
255
Last Price62.5Jul 27, 2026
Change
-
Bid25.4
Ask28.8
volume0
Intrest8
Last Price0.1Sep 01, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest3
Strike
257.5
257.5
Last Price-
Change
-
Bid28.4
Ask31.2
volume0
Intrest0
Last Price0.42Aug 31, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest68
Strike
260
260
Last Price28.6Aug 17, 2026
Change
-
Bid30.9
Ask33.7
volume0
Intrest0
Last Price0.6Aug 28, 2026
Change
-
Bid-
Ask2.55
volume0
Intrest34
Strike
262.5
262.5
Last Price-
Change
-
Bid33
Ask36.2
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest22
Strike
265
265
Last Price30Aug 07, 2026
Change
-
Bid35.9
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid38.4
Ask41.2
volume0
Intrest0
Last Price0.43Aug 28, 2026
Change
-
Bid-
Ask1
volume0
Intrest30
Strike
270
270
Last Price80.6Jul 28, 2026
Change
-
Bid40.5
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid43.4
Ask46.2
volume0
Intrest0
Last Price0.1Sep 01, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest13
Strike
275
275
Last Price38.2Aug 18, 2026
Change
-
Bid45.9
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
277.5
277.5
Last Price54.18Aug 25, 2026
Change
-
Bid48.4
Ask51.2
volume0
Intrest0
Last Price0.15Aug 27, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest14
Strike
280
280
Last Price-
Change
-
Bid50.4
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid52.9
Ask56.2
volume0
Intrest0
Last Price0.58Aug 14, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest10
Strike
285
285
Last Price-
Change
-
Bid55.2
Ask58.7
volume0
Intrest0
Last Price2.95Aug 10, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest3
Strike
290
290
Last Price58.68Aug 19, 2026
Change
-
Bid60.2
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid65.2
Ask68.7
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest10
Strike
300
300
Last Price-
Change
-
Bid70.2
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid75.5
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
310
310
Last Price83.6Aug 25, 2026
Change
-
Bid80.5
Ask83.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid85.3
Ask88.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid90.4
Ask93.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid100.4
Ask103.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid110.4
Ask113.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid120.2
Ask123.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
360
360
Last Price114.6Aug 10, 2026
Change
-
Bid130.2
Ask133.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid140.4
Ask143.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid150.5
Ask153.7
volume0
Intrest0