$30.32
-0.07-0.23%
Pre-mercato: 6:28 AM EDT
Comments
Loading...
Twist Bioscience (NASDAQ:TWST) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Twist Bioscience a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Twist Bioscience..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.99May 15, 2025
Change
00%
Bid10.5
Ask15.2
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.7
volume0
Intrest0
Strike
20
20
Last Price0.18May 15, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid6
Ask10.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price6.5May 16, 2025
Change
00%
Bid3.7
Ask8.3
volume0
Intrest3
Strike
25
25
Last Price4.8May 14, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price4.3May 16, 2025
Change
00%
Bid2
Ask6.5
volume0
Intrest1
Strike
27.5
27.5
Last Price1.35May 19, 2025
Change
00%
Bid0.95
Ask4.4
volume0
Intrest11
Last Price4May 16, 2025
Change
00%
Bid1.2
Ask5
volume0
Intrest22
Strike
30
30
Last Price2.45May 19, 2025
Change
00%
Bid0.6
Ask2.5
volume0
Intrest1600
Last Price1.9May 16, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest18
Strike
32.5
32.5
Last Price3.2May 16, 2025
Change
00%
Bid1.65
Ask6.2
volume0
Intrest89
Last Price1.25May 16, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest9
Strike
35
35
Last Price6.1May 15, 2025
Change
00%
Bid3.6
Ask7.7
volume0
Intrest2
Last Price3.32May 05, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest15
Strike
37.5
37.5
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Last Price0.33May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Strike
40
40
Last Price-
Change
-
Bid7.7
Ask12.3
volume0
Intrest0
Last Price3.1Apr 25, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Last Price2.5May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Strike
45
45
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid15.2
Ask19.5
volume0
Intrest0
Last Price1.35May 02, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest1820
Strike
50
50
Last Price-
Change
-
Bid17.4
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid22.7
Ask27
volume0
Intrest0