$90.63
-0.005-0.01%
Ult. Agg.: Jul 13, 9:30 AM
Twist Bioscience Corp Catena di Opzioni
TWSTNASDAQ
Twist Bioscience (NASDAQ:TWST) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Twist Bioscience a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Twist Bioscience..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid75.5
Ask79.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid73.1
Ask77.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.7
Ask74.7
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.3
Ask72.2
volume0
Intrest8
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid66.2
Ask69.7
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest46
Last Price57Jun 15, 2026
Change
-0%
Bid64.1
Ask67.2
volume0
Intrest5
Strike
25
25
Last Price0.04Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid61.6
Ask64.7
volume0
Intrest18
Strike
27.5
27.5
Last Price1.1Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price38.55Jun 02, 2026
Change
-0%
Bid58.2
Ask62.2
volume0
Intrest38
Strike
30
30
Last Price1.14Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Last Price52.5Jun 22, 2026
Change
-0%
Bid56
Ask59.7
volume0
Intrest2
Strike
32.5
32.5
Last Price0.25May 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price25.27Apr 30, 2026
Change
-0%
Bid54.2
Ask57.2
volume0
Intrest21
Strike
35
35
Last Price0.29May 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest150
Last Price38.92Jun 12, 2026
Change
-0%
Bid50.8
Ask54.7
volume0
Intrest7
Strike
37.5
37.5
Last Price1.85Apr 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price48.3Jul 10, 2026
Change
-0%
Bid49.6
Ask50.8
volume0
Intrest33
Strike
40
40
Last Price0.29Jun 26, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest28
Last Price49.26Jun 24, 2026
Change
-0%
Bid45.9
Ask49.7
volume0
Intrest11
Strike
42.5
42.5
Last Price1.25Jun 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price52.45Jun 25, 2026
Change
-0%
Bid43.2
Ask47.2
volume0
Intrest27
Strike
45
45
Last Price1.05Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Last Price42.6Jul 13, 2026
Change
7.7615.41%
Bid41.3
Ask44.8
volume1
Intrest33
Strike
47.5
47.5
Last Price0.05Jul 13, 2026
Change
3.8398.71%
Bid-
Ask0.1
volume1
Intrest4
Last Price46.65Jul 06, 2026
Change
-0%
Bid38.6
Ask42.3
volume0
Intrest184
Strike
50
50
Last Price1.99May 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price6.7May 20, 2026
Change
-0%
Bid36.2
Ask39.8
volume0
Intrest24
Strike
52.5
52.5
Last Price8May 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price45.75Jun 26, 2026
Change
-0%
Bid33.3
Ask37.3
volume0
Intrest52
Strike
55
55
Last Price7.6Apr 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price31.02Jul 08, 2026
Change
-0%
Bid31.2
Ask34.8
volume0
Intrest4
Strike
57.5
57.5
Last Price2.2Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest336
Last Price41.7Jul 06, 2026
Change
-0%
Bid29.2
Ask32.3
volume0
Intrest121
Strike
60
60
Last Price2Jun 11, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest31
Last Price25Jun 23, 2026
Change
-0%
Bid26
Ask29.9
volume0
Intrest101
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price26.65Jul 13, 2026
Change
2.959.97%
Bid24.7
Ask26
volume2
Intrest93
Strike
65
65
Last Price1.35Jun 24, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest16
Last Price13.46Jun 15, 2026
Change
-0%
Bid21
Ask24.9
volume0
Intrest4
Strike
67.5
67.5
Last Price1.01Jul 06, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Last Price18.7Jul 08, 2026
Change
-0%
Bid19.2
Ask22.5
volume0
Intrest92
Strike
70
70
Last Price0.4Jun 26, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest21
Last Price21.1Jul 07, 2026
Change
-0%
Bid16.6
Ask20
volume0
Intrest37
Strike
72.5
72.5
Last Price0.2Jul 09, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest11
Last Price18Jul 07, 2026
Change
-0%
Bid13.8
Ask17.7
volume0
Intrest133
Strike
75
75
Last Price2Jun 22, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest13
Last Price17.67Jul 09, 2026
Change
-0%
Bid11.2
Ask15.3
volume0
Intrest17
Strike
77.5
77.5
Last Price1Jul 02, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest24
Last Price12.09Jul 13, 2026
Change
1.8918.53%
Bid9.8
Ask12.9
volume1
Intrest71
Strike
80
80
Last Price1.5Jul 08, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest29
Last Price13Jun 25, 2026
Change
-0%
Bid6.9
Ask10.7
volume0
Intrest24
Strike
82.5
82.5
Last Price2.1Jul 08, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest12
Last Price6.83Jul 08, 2026
Change
-0%
Bid5.2
Ask8.9
volume0
Intrest54
Strike
85
85
Last Price2Jul 10, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest308
Last Price17.3Jul 01, 2026
Change
-0%
Bid3.4
Ask7.2
volume0
Intrest62
Strike
87.5
87.5
Last Price2.75Jul 07, 2026
Change
-0%
Bid0.4
Ask4.5
volume0
Intrest23
Last Price4.15Jul 13, 2026
Change
0.357.78%
Bid2.9
Ask4.8
volume7
Intrest62
Strike
90
90
Last Price5.27Jul 08, 2026
Change
-0%
Bid1.8
Ask4.8
volume0
Intrest33
Last Price3.19Jul 13, 2026
Change
-
Bid2.2
Ask4.8
volume10
Intrest0
Strike
92.5
92.5
Last Price3.69Jul 13, 2026
Change
0.317.75%
Bid3
Ask7
volume6
Intrest15
Last Price3Jul 10, 2026
Change
-0%
Bid0.85
Ask3.7
volume0
Intrest16
Strike
95
95
Last Price8.1Jul 08, 2026
Change
-0%
Bid4.6
Ask8.6
volume0
Intrest6
Last Price1.35Jul 13, 2026
Change
1.6555%
Bid-
Ask3.2
volume1
Intrest5
Strike
97.5
97.5
Last Price8.08Jul 10, 2026
Change
-0%
Bid6.3
Ask10.1
volume0
Intrest12
Last Price0.7Jul 13, 2026
Change
0.079.09%
Bid0.4
Ask1.7
volume41
Intrest382
Strike
100
100
Last Price10.5Jul 10, 2026
Change
-0%
Bid8.3
Ask11.7
volume0
Intrest5
Last Price0.65Jul 13, 2026
Change
0.4942.98%
Bid-
Ask1.15
volume1
Intrest51
Strike
105
105
Last Price7Jul 02, 2026
Change
-0%
Bid13
Ask16.9
volume0
Intrest2
Last Price1.25Jul 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest61
Strike
110
110
Last Price-
Change
-
Bid17.7
Ask21.1
volume0
Intrest0
Last Price0.3Jul 09, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid22.7
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.7
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.7
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.7
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42.7
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47.7
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid52.7
Ask56.9
volume0
Intrest0