$30.27
-0.36-1.18%
In chiusura: -
$30.27
N/A
After hour: Nov 7, 4:20 PM EDT
Comments
Loading...
Twist Bioscience (NASDAQ:TWST) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Twist Bioscience a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Twist Bioscience..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.4
volume0
Intrest0
Strike
20
20
Last Price2.4Sep 19, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest2
Last Price6.4Sep 30, 2025
Change
-0%
Bid5.5
Ask10
volume0
Intrest1
Strike
22.5
22.5
Last Price0.65Oct 13, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest5
Last Price4.4Nov 06, 2025
Change
-0%
Bid3.5
Ask7.5
volume0
Intrest5
Strike
25
25
Last Price0.6Oct 21, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest147
Last Price8.06Oct 24, 2025
Change
-0%
Bid3.4
Ask5.3
volume0
Intrest250
Strike
27.5
27.5
Last Price2.38Nov 07, 2025
Change
1.0376.3%
Bid0.9
Ask3.6
volume12
Intrest142
Last Price2.2Nov 07, 2025
Change
0.156.38%
Bid2
Ask3
volume3
Intrest135
Strike
30
30
Last Price3.2Nov 07, 2025
Change
0.5822.14%
Bid2.05
Ask4
volume1
Intrest148
Last Price1.7Nov 07, 2025
Change
0.315%
Bid1.45
Ask2.1
volume15
Intrest137
Strike
32.5
32.5
Last Price5.38Nov 07, 2025
Change
1.7347.4%
Bid3.6
Ask6.5
volume1
Intrest65
Last Price1.05Nov 07, 2025
Change
0.322.22%
Bid0.7
Ask2.05
volume180
Intrest673
Strike
35
35
Last Price5.75Nov 05, 2025
Change
-0%
Bid4
Ask8.5
volume0
Intrest22
Last Price0.65Nov 05, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest330
Strike
37.5
37.5
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price0.75Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume1
Intrest240
Strike
40
40
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price1.2Oct 27, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest11
Strike
42.5
42.5
Last Price-
Change
-
Bid10.4
Ask15
volume0
Intrest0
Last Price0.45Nov 03, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid15.6
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0