$37.80
-0.23-0.60%
In chiusura: -
$37.75
-0.05-0.13%
After hour: 7:02 PM EDT
Comments
Loading...
Twist Bioscience (NASDAQ:TWST) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Twist Bioscience a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Twist Bioscience..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.9
Ask25.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price18.7Jun 20, 2025
Change
00%
Bid18.5
Ask23
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask20.5
volume0
Intrest0
Strike
20
20
Last Price0.85Mar 13, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price19.45Mar 26, 2025
Change
00%
Bid13.4
Ask17.8
volume0
Intrest3
Strike
22.5
22.5
Last Price1.8Apr 09, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Last Price9.5May 12, 2025
Change
00%
Bid10.6
Ask15.5
volume0
Intrest5
Strike
25
25
Last Price1.8May 21, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest16
Last Price8Jun 23, 2025
Change
00%
Bid8.7
Ask12.7
volume0
Intrest39
Strike
27.5
27.5
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Last Price9.7Jul 09, 2025
Change
00%
Bid5.8
Ask10.5
volume0
Intrest21
Strike
30
30
Last Price0.25Jul 11, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest90
Last Price6.1Jul 10, 2025
Change
00%
Bid5.1
Ask5.8
volume0
Intrest36
Strike
32.5
32.5
Last Price1Jun 25, 2025
Change
00%
Bid0.1
Ask2.55
volume0
Intrest78
Last Price3.5Jul 14, 2025
Change
140%
Bid1.05
Ask5
volume1
Intrest77
Strike
35
35
Last Price0.35Jul 14, 2025
Change
0.1327.08%
Bid-
Ask1.05
volume1
Intrest41
Last Price1.85Jul 14, 2025
Change
0.7528.85%
Bid0.7
Ask4.9
volume100
Intrest39
Strike
37.5
37.5
Last Price1.4Jul 09, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest8
Last Price1.71Jul 11, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest406
Strike
40
40
Last Price2.54Jul 11, 2025
Change
00%
Bid0.6
Ask4.9
volume0
Intrest41
Last Price0.64Jul 09, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest13
Strike
42.5
42.5
Last Price10.7Apr 07, 2025
Change
00%
Bid2.6
Ask7.2
volume0
Intrest3
Last Price0.5Jul 02, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest19
Strike
45
45
Last Price13.8Jun 06, 2025
Change
00%
Bid5
Ask9.5
volume0
Intrest1
Last Price1.65May 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
47.5
47.5
Last Price9.4Mar 21, 2025
Change
00%
Bid7.5
Ask11.9
volume0
Intrest12
Last Price0.75Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
50
50
Last Price15Jul 07, 2025
Change
00%
Bid10
Ask14.4
volume0
Intrest12
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
52.5
52.5
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Last Price0.2Jul 08, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest25
Strike
55
55
Last Price13.6Jan 17, 2025
Change
00%
Bid15.9
Ask19.5
volume0
Intrest1
Last Price3.88Feb 21, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest13
Strike
57.5
57.5
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price0.46Jun 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest75
Strike
60
60
Last Price21.3Apr 01, 2025
Change
00%
Bid20.1
Ask24.5
volume0
Intrest0
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Strike
62.5
62.5
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Last Price1.85Apr 09, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid24.8
Ask29.5
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest141
Strike
70
70
Last Price-
Change
-
Bid29.8
Ask34.5
volume0
Intrest0
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest28
Strike
75
75
Last Price28.48Jan 17, 2025
Change
00%
Bid34.8
Ask39.5
volume0
Intrest0
Last Price0.06Jul 09, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid39.8
Ask44.5
volume0
Intrest0