$37.50
-0.71-1.86%
In chiusura: -
$37.50
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Twist Bioscience (NASDAQ:TWST) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Twist Bioscience a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Twist Bioscience..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23.75Jan 10, 2025
Change
00%
Bid15.6
Ask20
volume0
Intrest1
Strike
20
20
Last Price0.95Sep 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price18.4Feb 27, 2025
Change
00%
Bid13.3
Ask17.5
volume0
Intrest2
Strike
22.5
22.5
Last Price0.95Oct 22, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest9
Last Price16.68Mar 26, 2025
Change
00%
Bid11
Ask15
volume0
Intrest2
Strike
25
25
Last Price1.45Oct 22, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest6
Last Price15Mar 26, 2025
Change
00%
Bid8.7
Ask12.2
volume0
Intrest11
Strike
27.5
27.5
Last Price1.1Dec 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest9
Last Price24.75Dec 06, 2024
Change
00%
Bid5.7
Ask10.1
volume0
Intrest10
Strike
30
30
Last Price0.28Apr 01, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest10
Last Price16.2Nov 25, 2024
Change
00%
Bid3.5
Ask8.5
volume0
Intrest1
Strike
32.5
32.5
Last Price0.95Mar 20, 2025
Change
00%
Bid0.4
Ask2.4
volume0
Intrest11
Last Price8.2Mar 26, 2025
Change
00%
Bid1.5
Ask6.5
volume0
Intrest2
Strike
35
35
Last Price0.77Mar 28, 2025
Change
00%
Bid-
Ask5
volume0
Intrest46
Last Price7.92Mar 24, 2025
Change
00%
Bid-
Ask5
volume0
Intrest4
Strike
37.5
37.5
Last Price1.85Mar 31, 2025
Change
00%
Bid0.45
Ask4.7
volume0
Intrest20
Last Price2Apr 01, 2025
Change
00%
Bid0.9
Ask1.75
volume0
Intrest14
Strike
40
40
Last Price3Apr 02, 2025
Change
00%
Bid2.2
Ask6.1
volume0
Intrest78
Last Price0.65Mar 31, 2025
Change
00%
Bid0.6
Ask1.25
volume0
Intrest16
Strike
42.5
42.5
Last Price6.5Apr 03, 2025
Change
1.4127.7%
Bid5.3
Ask8.1
volume1
Intrest23
Last Price0.48Apr 03, 2025
Change
1.0268%
Bid0.25
Ask0.55
volume6
Intrest79
Strike
45
45
Last Price9.5Apr 03, 2025
Change
4.382.69%
Bid5.6
Ask10.2
volume1
Intrest4
Last Price0.4Mar 31, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest36
Strike
47.5
47.5
Last Price4.5Mar 24, 2025
Change
00%
Bid8.5
Ask12.2
volume0
Intrest6
Last Price0.18Apr 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest317
Strike
50
50
Last Price11.05Apr 01, 2025
Change
00%
Bid10.5
Ask14.2
volume0
Intrest9
Last Price0.62Mar 24, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest37
Strike
52.5
52.5
Last Price17.35Mar 04, 2025
Change
00%
Bid12.5
Ask16.9
volume0
Intrest4
Last Price0.39Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest232
Strike
55
55
Last Price8.05Jan 28, 2025
Change
00%
Bid15
Ask20
volume0
Intrest2
Last Price0.1Apr 03, 2025
Change
0.0533.33%
Bid-
Ask5
volume1
Intrest21
Strike
57.5
57.5
Last Price-
Change
-
Bid17.5
Ask22.2
volume0
Intrest0
Last Price0.22Feb 28, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest31
Strike
60
60
Last Price-
Change
-
Bid20
Ask24.7
volume0
Intrest0
Last Price0.9Feb 21, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
62.5
62.5
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0
Last Price0.73Feb 20, 2025
Change
00%
Bid-
Ask5
volume0
Intrest19
Strike
65
65
Last Price-
Change
-
Bid25
Ask29.4
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest11
Strike
70
70
Last Price-
Change
-
Bid30
Ask35
volume0
Intrest0
Last Price1Feb 05, 2025
Change
00%
Bid-
Ask5
volume0
Intrest11
Strike
75
75
Last Price27.33Jan 17, 2025
Change
00%
Bid35
Ask40
volume0
Intrest307
Last Price0.75Feb 05, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid40
Ask44.4
volume0
Intrest0