$41.66
0.551.34%
In chiusura: -
$41.66
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Twist Bioscience (NASDAQ:TWST) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Twist Bioscience a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Twist Bioscience..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price13.7Nov 18, 2024
Change
00%
Bid13.1
Ask17
volume0
Intrest0
Strike
27.5
27.5
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Strike
32.5
32.5
Last Price0.35Nov 21, 2024
Change
0.0512.5%
Bid-
Ask3
volume4
Intrest7
Last Price7Nov 18, 2024
Change
00%
Bid6.1
Ask9.9
volume0
Intrest12
Strike
35
35
Last Price1.1Nov 21, 2024
Change
0.945%
Bid0.25
Ask2.95
volume6
Intrest15
Last Price5.71Nov 21, 2024
Change
0.5510.66%
Bid4.9
Ask8
volume5
Intrest34
Strike
37.5
37.5
Last Price1.01Nov 21, 2024
Change
0.6438.79%
Bid-
Ask1.65
volume11
Intrest16
Last Price4.3Nov 21, 2024
Change
0.410.26%
Bid2.85
Ask6.1
volume7
Intrest58
Strike
40
40
Last Price1.85Nov 21, 2024
Change
0.4519.57%
Bid1.95
Ask4.5
volume2
Intrest26
Last Price3Nov 21, 2024
Change
0.625%
Bid1.75
Ask4.3
volume10
Intrest73
Strike
42.5
42.5
Last Price3.33Nov 19, 2024
Change
00%
Bid1
Ask4.7
volume0
Intrest3
Last Price2.04Nov 21, 2024
Change
0.010.49%
Bid0.5
Ask2.95
volume6
Intrest60
Strike
45
45
Last Price4.57Oct 21, 2024
Change
00%
Bid3.5
Ask6.2
volume0
Intrest2
Last Price1.15Nov 19, 2024
Change
00%
Bid0.4
Ask1.45
volume0
Intrest200
Strike
47.5
47.5
Last Price-
Change
-
Bid5.5
Ask8.3
volume0
Intrest0
Last Price0.81Nov 21, 2024
Change
0.1115.71%
Bid0.25
Ask0.85
volume4
Intrest341
Strike
50
50
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Last Price1.64Nov 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
52.5
52.5
Last Price-
Change
-
Bid9.2
Ask13.2
volume0
Intrest0
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid11.1
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.3
Ask19.8
volume0
Intrest0
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
65
65
Last Price22.68Nov 18, 2024
Change
00%
Bid21.1
Ask25
volume0
Intrest0