$35.91
0.651.84%
In chiusura: Nov 21, 4:00 PM EST
$35.91
N/A
After hour: 4:00 PM EST
Comments
Loading...
Ternium (NYSE:TX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ternium a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ternium..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid19.2
Ask21.8
volume0
Intrest0
Strike
15
15
Last Price0.1Jul 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid16.7
Ask19.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Aug 26, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest32
Last Price-
Change
-
Bid14.2
Ask16.8
volume0
Intrest0
Strike
20
20
Last Price0.1Aug 26, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid12.1
Ask14.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price11.8Nov 07, 2025
Change
-0%
Bid9.7
Ask11.8
volume0
Intrest0
Strike
25
25
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest129
Last Price5.8Nov 21, 2025
Change
0.710.77%
Bid3.9
Ask6.3
volume4
Intrest8
Strike
30
30
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest167
Last Price0.8Nov 21, 2025
Change
0.642.86%
Bid0.8
Ask2.25
volume8
Intrest36
Strike
35
35
Last Price0.15Nov 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest226
Last Price0.01Nov 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest126
Strike
40
40
Last Price6.03Sep 12, 2025
Change
-0%
Bid3.2
Ask5.2
volume0
Intrest3
Last Price0.02Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
45
45
Last Price13.1Jul 30, 2025
Change
-0%
Bid8.4
Ask10.3
volume0
Intrest2