Comments
Loading...

Ternium

TXNYSE
Logo offerto da Benzinga Data
$32.55
-1.23-3.64%
In chiusura: -
$33.40
0.852.61%
After hour: 9:25 AM EDT

Ternium (NYSE:TX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ternium a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ternium..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask12.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask10
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price3.3Nov 22, 2024
Change
00%
Bid1.3
Ask3.9
volume0
Intrest1
Strike
30
30
Last Price0.2Nov 26, 2024
Change
0.015.26%
Bid-
Ask0.3
volume1
Intrest29
Last Price0.2Nov 26, 2024
Change
0.3160.78%
Bid0.15
Ask0.3
volume76
Intrest299
Strike
35
35
Last Price1.47Nov 25, 2024
Change
00%
Bid2
Ask4.9
volume0
Intrest376
Last Price0.05Nov 26, 2024
Change
0.0550%
Bid-
Ask0.1
volume5
Intrest36
Strike
40
40
Last Price6.68Nov 21, 2024
Change
00%
Bid6
Ask8.9
volume0
Intrest4
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid10
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.4
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20.1
Ask24.7
volume0
Intrest0