$56.84
-0.39-0.68%
In chiusura: Sep 21, 5:00 PM EST
$56.84
N/A
Post-mercato: 4:00 PM EST
Ternium SA Catena di Opzioni
TXNYSE
Ternium Options
View Ternium (TX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.50
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid25.3
Ask29
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.5
volume0
Intrest0
Strike
45
45
Last Price0.07Sep 15, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price8.6Sep 04, 2026
Change
-0%
Bid6.3
Ask8.6
volume0
Intrest305
Strike
50
50
Last Price0.45Sep 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Last Price2.85Sep 18, 2026
Change
-0%
Bid2.3
Ask4.1
volume0
Intrest242
Strike
55
55
Last Price1Sep 21, 2026
Change
0.1714.53%
Bid0.5
Ask1.65
volume3
Intrest8
Last Price0.4Sep 21, 2026
Change
0.342.86%
Bid0.3
Ask1
volume2
Intrest26
Strike
60
60
Last Price-
Change
-
Bid2.4
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid6.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.7
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.7
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.7
Ask24.6
volume0
Intrest0