Comments
Loading...

10x Genomics

TXGNASDAQ
Logo offerto da Benzinga Data
$7.47
-0.50-6.27%
In chiusura: -
$7.66
0.192.54%
After hour: 9:30 AM EDT

10x Genomics (NASDAQ:TXG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di 10x Genomics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per 10x Genomics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid3.6
Ask6.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask3.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price0.75Apr 04, 2025
Change
-
Bid0.45
Ask0.8
volume8
Intrest0
Strike
7.5
7.5
Last Price0.55Apr 04, 2025
Change
0.257.14%
Bid0.5
Ask0.85
volume2
Intrest254
Last Price0.16Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Strike
10
10
Last Price2.01Apr 03, 2025
Change
00%
Bid2.25
Ask3.1
volume0
Intrest82
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest314
Strike
12.5
12.5
Last Price3.56Mar 28, 2025
Change
00%
Bid3.9
Ask6.5
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest147
Strike
15
15
Last Price4.1Feb 21, 2025
Change
00%
Bid5.5
Ask8.7
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.2
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.4
Ask19.4
volume0
Intrest0