10x Genomics Inc Catena di Opzioni

TXGNASDAQ

Trade with Public

Trade with Public

$97.74

4.244.53%

Ult. Agg.: Oct 5, 7:56 PM

$98.29

4.795.12%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

10x Genomics Options

View 10x Genomics (TXG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.48

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

30.0110.0

30.0

110.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid66.1

Ask70

volume0

Intrest0

Strike

30

30

Last Price0.26Sep 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price31.44Sep 09, 2026

Change

-0%

Bid61.1

Ask65

volume0

Intrest7

Strike

35

35

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid56.1

Ask60

volume0

Intrest0

Strike

40

40

Last Price0.2Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price33.95Sep 17, 2026

Change

-0%

Bid51.1

Ask55

volume0

Intrest8

Strike

45

45

Last Price1.1Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price30.79Sep 24, 2026

Change

-0%

Bid46.1

Ask50

volume0

Intrest11

Strike

50

50

Last Price0.01Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest19

Last Price38.28Oct 02, 2026

Change

-0%

Bid41.2

Ask44.7

volume0

Intrest11

Strike

55

55

Last Price0.27Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest44

Last Price29.35Oct 01, 2026

Change

-0%

Bid36.2

Ask39.7

volume0

Intrest86

Strike

60

60

Last Price0.07Oct 05, 2026

Change

0.2376.67%

Bid-

Ask0.9

volume1

Intrest262

Last Price32.8Oct 05, 2026

Change

9.5841.26%

Bid31.4

Ask34.2

volume6

Intrest56

Strike

65

65

Last Price0.05Oct 05, 2026

Change

0.3286.49%

Bid-

Ask2.15

volume17

Intrest153

Last Price27.85Oct 05, 2026

Change

5.7526.02%

Bid26.5

Ask29.3

volume7

Intrest349

Strike

70

70

Last Price0.12Oct 05, 2026

Change

0.2567.57%

Bid0.05

Ask0.4

volume36

Intrest387

Last Price17.4Oct 05, 2026

Change

0.94.92%

Bid22.2

Ask24.3

volume3

Intrest166

Strike

75

75

Last Price0.3Oct 05, 2026

Change

0.2747.37%

Bid-

Ask0.55

volume45

Intrest163

Last Price18.5Oct 05, 2026

Change

4.229.37%

Bid16.9

Ask19.8

volume37

Intrest455

Strike

80

80

Last Price0.59Oct 05, 2026

Change

0.6150.83%

Bid-

Ask0.6

volume99

Intrest474

Last Price13.9Oct 05, 2026

Change

2.926.36%

Bid12.2

Ask15

volume19

Intrest138

Strike

85

85

Last Price1.15Oct 05, 2026

Change

1.2251.48%

Bid1

Ask2.05

volume141

Intrest127

Last Price10.5Oct 05, 2026

Change

2.1325.45%

Bid9.4

Ask11.9

volume34

Intrest241

Strike

90

90

Last Price2.4Oct 05, 2026

Change

1.842.86%

Bid1.75

Ask2.95

volume128

Intrest251

Last Price7.2Oct 05, 2026

Change

1.9436.88%

Bid6.5

Ask8.8

volume97

Intrest448

Strike

95

95

Last Price4.5Oct 05, 2026

Change

2.0831.61%

Bid2.85

Ask6

volume42

Intrest28

Last Price4.68Oct 05, 2026

Change

1.1733.33%

Bid3.6

Ask4.8

volume144

Intrest231

Strike

100

100

Last Price6.67Oct 05, 2026

Change

7.1351.67%

Bid4.8

Ask8.2

volume2

Intrest9

Last Price3Oct 05, 2026

Change

0.4517.65%

Bid1.75

Ask4.7

volume293

Intrest170

Strike

105

105

Last Price18.24Sep 28, 2026

Change

-0%

Bid9.2

Ask11.7

volume0

Intrest0

Last Price1.7Oct 05, 2026

Change

0.053.03%

Bid0.6

Ask2

volume413

Intrest103

Strike

110

110

Last Price-

Change

-

Bid12.2

Ask15.5

volume0

Intrest0