$13.29
In chiusura: Nov 21, 7:46 PM EDT
$13.69
0.43.01%
After hour: 7:46 PM EDT
Comments
Loading...
10x Genomics (NASDAQ:TXG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di 10x Genomics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per 10x Genomics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.03Oct 11, 2024
Change
00%
Bid5.4
Ask7.3
volume0
Intrest13
Strike
7.5
7.5
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Nov 19, 2024
Change
00%
Bid1.85
Ask5.2
volume0
Intrest11
Strike
10
10
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price1.23Nov 21, 2024
Change
00%
Bid1.1
Ask1.85
volume0
Intrest24
Strike
12.5
12.5
Last Price0.56Nov 21, 2024
Change
00%
Bid0.5
Ask0.7
volume0
Intrest105
Last Price0.43Nov 21, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest237
Strike
15
15
Last Price2.08Nov 21, 2024
Change
00%
Bid1.55
Ask2.25
volume0
Intrest314
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest116
Strike
17.5
17.5
Last Price4.2Nov 18, 2024
Change
00%
Bid3.8
Ask5.5
volume0
Intrest112
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Strike
20
20
Last Price6.58Nov 15, 2024
Change
00%
Bid5
Ask7.2
volume0
Intrest21
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest112
Strike
22.5
22.5
Last Price9.6Nov 19, 2024
Change
00%
Bid8.2
Ask10.9
volume0
Intrest19
Last Price0.32Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest206
Strike
25
25
Last Price9.99Oct 10, 2024
Change
00%
Bid9.5
Ask13.9
volume0
Intrest5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Strike
30
30
Last Price14.5Oct 11, 2024
Change
00%
Bid14.6
Ask19
volume0
Intrest6
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest397
Strike
35
35
Last Price19.55Jul 10, 2024
Change
00%
Bid19.5
Ask23.9
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest120
Strike
40
40
Last Price21.25Aug 02, 2024
Change
00%
Bid24.5
Ask29
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest375
Strike
45
45
Last Price29.55Nov 13, 2024
Change
00%
Bid29.5
Ask34
volume0
Intrest0
Last Price0.52Aug 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
50
50
Last Price22.77May 06, 2024
Change
00%
Bid34.5
Ask39
volume0
Intrest0
Last Price0.52Aug 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest34
Strike
55
55
Last Price36Jun 13, 2024
Change
00%
Bid39.5
Ask44
volume0
Intrest0
Last Price0.05Jun 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0
Last Price0.2May 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
70
70
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Last Price2.5Mar 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid59.5
Ask64
volume0
Intrest0
Last Price0.3May 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
80
80
Last Price56.49Sep 05, 2024
Change
00%
Bid64.5
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
85
85
Last Price61.9Sep 05, 2024
Change
00%
Bid69.5
Ask74
volume0
Intrest0