$60.26
4.638.32%
Ult. Agg.: Aug 19, 11:51 AM
10x Genomics Inc Catena di Opzioni
TXGNASDAQ
10x Genomics Options
View 10x Genomics (TXG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price44.94Jul 31, 2026
Change
-0%
Bid56.8
Ask59.1
volume0
Intrest15
Strike
2.5
2.5
Last Price0.25Jul 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid54.1
Ask57.2
volume0
Intrest0
Strike
5
5
Last Price0.25Jul 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid51.6
Ask54.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.25Jul 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price18.75May 29, 2026
Change
-0%
Bid49.3
Ask51.6
volume0
Intrest55
Strike
10
10
Last Price0.26May 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price9.5Mar 31, 2026
Change
-0%
Bid46.8
Ask49.1
volume0
Intrest4
Strike
12.5
12.5
Last Price0.3May 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Last Price15.8Jun 08, 2026
Change
-0%
Bid44.3
Ask46.7
volume0
Intrest14
Strike
15
15
Last Price0.03Jul 22, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest226
Last Price29.5Aug 04, 2026
Change
-0%
Bid41.6
Ask44.1
volume0
Intrest40
Strike
17.5
17.5
Last Price0.04Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest49
Last Price37.75Aug 18, 2026
Change
-0%
Bid39.2
Ask41.6
volume0
Intrest222
Strike
20
20
Last Price0.07Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest173
Last Price36.58Aug 11, 2026
Change
-0%
Bid36.7
Ask39.3
volume0
Intrest153
Strike
22.5
22.5
Last Price0.35Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price32.8Aug 17, 2026
Change
-0%
Bid34.2
Ask36.8
volume0
Intrest167
Strike
25
25
Last Price0.03Aug 07, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Last Price25.55Aug 18, 2026
Change
-0%
Bid29.2
Ask31.6
volume0
Intrest2068
Strike
30
30
Last Price0.09Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest244
Last Price21.7Aug 14, 2026
Change
-0%
Bid24.8
Ask26.7
volume0
Intrest881
Strike
35
35
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest103
Last Price19Aug 19, 2026
Change
3.119.5%
Bid19.8
Ask21.6
volume2
Intrest448
Strike
40
40
Last Price0.72Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest788
Last Price12.54Aug 18, 2026
Change
-0%
Bid14.2
Ask16.8
volume0
Intrest170
Strike
45
45
Last Price0.18Aug 18, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest492
Last Price10.59Aug 19, 2026
Change
5.39103.65%
Bid9.8
Ask11.4
volume2
Intrest1198
Strike
50
50
Last Price0.05Aug 19, 2026
Change
0.2281.48%
Bid-
Ask0.3
volume4
Intrest252
Last Price5.55Aug 19, 2026
Change
3.55177.5%
Bid4.2
Ask7.1
volume11
Intrest288
Strike
55
55
Last Price1.5Aug 18, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest177
Last Price2.17Aug 19, 2026
Change
1.67334%
Bid1.4
Ask2.95
volume142
Intrest433
Strike
60
60
Last Price2Aug 19, 2026
Change
2.1151.34%
Bid0.85
Ask1.95
volume20
Intrest105