Comments

Texas Instruments

TXNNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$188.50
0.670.36%
In chiusura: -
$186.52
-1.98-1.05%
After hour: May 16, 7:54 PM EDT
Texas Instruments (TXN) PrevisioneNotizieUtili

Texas Instruments (TXN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Texas Instruments (NASDAQ:TXN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Texas Instruments a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Texas Instruments..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0260.0
75.0
260.0
Last Price-
Change
-
Bid111.55
Ask115.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid106.6
Ask110.5
volume0
Intrest0
Strike
80
80
Last Price0.16Apr 17, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest10
Last Price-
Change
-
Bid101.65
Ask105.5
volume0
Intrest0
Strike
85
85
Last Price0.22May 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price-
Change
-
Bid96.65
Ask100.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price-
Change
-
Bid91.65
Ask95.5
volume0
Intrest0
Strike
95
95
Last Price0.4Apr 15, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest4
Last Price-
Change
-
Bid86.65
Ask90.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price-
Change
-
Bid81.65
Ask85.5
volume0
Intrest0
Strike
105
105
Last Price0.31Apr 30, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest28
Last Price-
Change
-
Bid76.65
Ask80.5
volume0
Intrest0
Strike
110
110
Last Price1.26Apr 08, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest8
Last Price-
Change
-
Bid71.65
Ask75.5
volume0
Intrest0
Strike
115
115
Last Price0.57May 05, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest14
Last Price-
Change
-
Bid66.9
Ask70.45
volume0
Intrest0
Strike
120
120
Last Price0.65Apr 23, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest7
Last Price-
Change
-
Bid61.65
Ask65.45
volume0
Intrest0
Strike
125
125
Last Price0.16May 06, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest173
Last Price-
Change
-
Bid57.15
Ask60.55
volume0
Intrest0
Strike
130
130
Last Price0.65May 08, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest63
Last Price-
Change
-
Bid51.7
Ask55.55
volume0
Intrest0
Strike
135
135
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest173
Last Price-
Change
-
Bid46.7
Ask50.55
volume0
Intrest0
Strike
140
140
Last Price0.17May 12, 2025
Change
00%
Bid0.01
Ask0.42
volume0
Intrest33
Last Price27.33May 09, 2025
Change
00%
Bid41.7
Ask45.6
volume0
Intrest12
Strike
145
145
Last Price0.26May 13, 2025
Change
00%
Bid0.01
Ask0.43
volume0
Intrest80
Last Price-
Change
-
Bid38.7
Ask42.55
volume0
Intrest0
Strike
148
148
Last Price0.17May 09, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest2
Last Price-
Change
-
Bid37.7
Ask41.65
volume0
Intrest0
Strike
149
149
Last Price0.29May 14, 2025
Change
00%
Bid0.01
Ask0.44
volume0
Intrest2
Last Price38.67May 12, 2025
Change
00%
Bid36.75
Ask40.65
volume0
Intrest12
Strike
150
150
Last Price0.06May 16, 2025
Change
0.1976%
Bid0.01
Ask0.1
volume13
Intrest48
Last Price12.6May 07, 2025
Change
00%
Bid34.25
Ask38.1
volume0
Intrest1
Strike
152.5
152.5
Last Price0.06May 16, 2025
Change
0.0225%
Bid0.01
Ask0.24
volume7
Intrest55
Last Price32.48May 12, 2025
Change
00%
Bid31.95
Ask35.1
volume0
Intrest20
Strike
155
155
Last Price0.07May 16, 2025
Change
0.0330%
Bid0.02
Ask0.38
volume39
Intrest120
Last Price9May 07, 2025
Change
00%
Bid29.25
Ask33.1
volume0
Intrest2
Strike
157.5
157.5
Last Price0.09May 16, 2025
Change
0.0228.57%
Bid0.02
Ask0.38
volume3
Intrest41
Last Price28May 16, 2025
Change
0.923.4%
Bid27.35
Ask29.9
volume3
Intrest193
Strike
160
160
Last Price0.3May 15, 2025
Change
00%
Bid0.02
Ask0.18
volume0
Intrest80
Last Price25.7May 16, 2025
Change
1.87.53%
Bid24.3
Ask28.15
volume2
Intrest14
Strike
162.5
162.5
Last Price0.16May 15, 2025
Change
00%
Bid0.04
Ask0.51
volume0
Intrest67
Last Price22.44May 16, 2025
Change
0.874.03%
Bid22.05
Ask24.9
volume4
Intrest143
Strike
165
165
Last Price0.17May 16, 2025
Change
0.1750%
Bid0.04
Ask0.15
volume51
Intrest43
Last Price20.35May 16, 2025
Change
0.83.78%
Bid19.8
Ask23.25
volume2
Intrest34
Strike
167.5
167.5
Last Price0.21May 16, 2025
Change
0.0316.67%
Bid0.07
Ask0.22
volume1
Intrest40
Last Price18May 16, 2025
Change
0.42.17%
Bid17.35
Ask20.7
volume1
Intrest117
Strike
170
170
Last Price0.22May 16, 2025
Change
0.0312%
Bid0.06
Ask0.26
volume2
Intrest39
Last Price16.85May 15, 2025
Change
00%
Bid14.45
Ask18.25
volume0
Intrest41
Strike
172.5
172.5
Last Price0.26May 16, 2025
Change
0.127.78%
Bid0.19
Ask0.25
volume40
Intrest32
Last Price13.5May 16, 2025
Change
0.896.18%
Bid13.2
Ask14.55
volume46
Intrest744
Strike
175
175
Last Price0.29May 16, 2025
Change
0.1330.95%
Bid0.27
Ask0.34
volume14
Intrest58
Last Price11May 16, 2025
Change
0.686.59%
Bid11.45
Ask11.9
volume35
Intrest187
Strike
177.5
177.5
Last Price0.49May 16, 2025
Change
0.1523.44%
Bid0.41
Ask0.5
volume73
Intrest25
Last Price9.15May 16, 2025
Change
0.020.22%
Bid9.2
Ask10.05
volume52
Intrest109
Strike
180
180
Last Price0.73May 16, 2025
Change
0.3633.03%
Bid0.64
Ask0.76
volume72
Intrest574
Last Price6.42May 16, 2025
Change
1.2816.62%
Bid6.2
Ask7.35
volume22
Intrest36
Strike
182.5
182.5
Last Price1.16May 16, 2025
Change
0.3724.18%
Bid1.05
Ask1.17
volume91
Intrest252
Last Price5.35May 16, 2025
Change
0.914.4%
Bid5.25
Ask5.45
volume21
Intrest78
Strike
185
185
Last Price1.72May 16, 2025
Change
0.6728.03%
Bid1.67
Ask1.79
volume19
Intrest105
Last Price3.79May 16, 2025
Change
0.010.26%
Bid3.7
Ask3.85
volume137
Intrest230
Strike
187.5
187.5
Last Price2.84May 16, 2025
Change
0.5115.22%
Bid2.62
Ask2.73
volume443
Intrest136
Last Price2.6May 16, 2025
Change
0.2912.55%
Bid2.49
Ask2.61
volume367
Intrest473
Strike
190
190
Last Price3.91May 16, 2025
Change
0.8618.03%
Bid3.8
Ask4
volume27
Intrest180
Last Price1.57May 16, 2025
Change
0.2312.78%
Bid1.54
Ask1.66
volume69
Intrest79
Strike
192.5
192.5
Last Price6.55May 16, 2025
Change
00%
Bid5.35
Ask5.6
volume1
Intrest12
Last Price0.93May 16, 2025
Change
0.077%
Bid0.89
Ask1
volume113
Intrest18
Strike
195
195
Last Price8.55May 16, 2025
Change
0.759.62%
Bid7.2
Ask7.5
volume15
Intrest10
Last Price0.56May 16, 2025
Change
0.334.88%
Bid0.49
Ask0.64
volume2
Intrest4
Strike
197.5
197.5
Last Price-
Change
-
Bid8.85
Ask9.95
volume0
Intrest0
Last Price0.31May 16, 2025
Change
0.0411.43%
Bid0.27
Ask0.37
volume15
Intrest54
Strike
200
200
Last Price12.24May 13, 2025
Change
00%
Bid10.55
Ask13.05
volume0
Intrest1
Last Price0.2May 16, 2025
Change
-
Bid0.16
Ask0.24
volume1
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid12.25
Ask16.05
volume0
Intrest0
Last Price0.07May 16, 2025
Change
0.1669.57%
Bid0.07
Ask0.23
volume11
Intrest22
Strike
205
205
Last Price-
Change
-
Bid15.8
Ask18.45
volume0
Intrest0
Last Price0.14May 15, 2025
Change
00%
Bid0.04
Ask1.33
volume0
Intrest2
Strike
207.5
207.5
Last Price-
Change
-
Bid18.4
Ask20.9
volume0
Intrest0
Last Price0.1May 16, 2025
Change
0.0428.57%
Bid0.01
Ask0.3
volume1
Intrest2
Strike
210
210
Last Price21.21May 13, 2025
Change
00%
Bid20.05
Ask23.45
volume0
Intrest0
Last Price0.02May 16, 2025
Change
-
Bid-
Ask1.29
volume1
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid22.25
Ask25.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid24.55
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid29.8
Ask33.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid34.6
Ask38.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid40.2
Ask43.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid44.7
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid49.6
Ask53.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid54.6
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid59.6
Ask63.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid64.65
Ask68.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid69.6
Ask73.45
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved