Comments

Texas Instruments

TXNNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$177.99
-1.71-0.95%
In chiusura: -
$178.66
0.670.38%
After hour: 7:53 PM EDT
Texas Instruments (TXN) PrevisioneNotizieUtili

Texas Instruments (TXN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Texas Instruments (NASDAQ:TXN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Texas Instruments a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Texas Instruments..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
105.0270.0
105.0
270.0
Last Price-
Change
-
Bid69.35
Ask71.9
volume0
Intrest0
Strike
105
105
Last Price0.13Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price69.5Mar 28, 2025
Change
00%
Bid64.2
Ask66.9
volume0
Intrest1
Strike
110
110
Last Price0.09Mar 11, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest4
Last Price-
Change
-
Bid59.25
Ask61.9
volume0
Intrest0
Strike
115
115
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Last Price-
Change
-
Bid53.95
Ask56.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask51.85
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask47
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid39.25
Ask42
volume0
Intrest0
Strike
135
135
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest12
Last Price-
Change
-
Bid34.15
Ask36.95
volume0
Intrest0
Strike
140
140
Last Price0.01Apr 01, 2025
Change
0.1493.33%
Bid-
Ask0.1
volume2
Intrest1
Last Price-
Change
-
Bid29.2
Ask32
volume0
Intrest0
Strike
145
145
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid24.35
Ask26.45
volume0
Intrest0
Strike
150
150
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest29
Last Price-
Change
-
Bid21.65
Ask24.55
volume0
Intrest0
Strike
152.5
152.5
Last Price0.08Mar 28, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest2
Last Price21.61Mar 28, 2025
Change
00%
Bid19.5
Ask22
volume0
Intrest1
Strike
155
155
Last Price0.08Apr 01, 2025
Change
0.0327.27%
Bid0.07
Ask0.2
volume19
Intrest11
Last Price-
Change
-
Bid17.05
Ask19.5
volume0
Intrest0
Strike
157.5
157.5
Last Price0.11Apr 01, 2025
Change
0.0457.14%
Bid0.02
Ask0.22
volume9
Intrest41
Last Price-
Change
-
Bid14.7
Ask16.6
volume0
Intrest0
Strike
160
160
Last Price0.21Apr 01, 2025
Change
0.12133.33%
Bid0.21
Ask0.25
volume22
Intrest1414
Last Price-
Change
-
Bid12.3
Ask13.6
volume0
Intrest0
Strike
162.5
162.5
Last Price0.25Apr 01, 2025
Change
0.0956.25%
Bid0.33
Ask0.39
volume10
Intrest148
Last Price10.75Apr 01, 2025
Change
0.958.12%
Bid9.6
Ask10.55
volume6
Intrest9
Strike
165
165
Last Price0.52Apr 01, 2025
Change
0.2273.33%
Bid0.52
Ask0.56
volume134
Intrest151
Last Price10.25Mar 31, 2025
Change
00%
Bid8
Ask8.35
volume0
Intrest3
Strike
167.5
167.5
Last Price0.68Apr 01, 2025
Change
0.38126.67%
Bid0.82
Ask0.91
volume53
Intrest75
Last Price8.3Mar 28, 2025
Change
00%
Bid5.75
Ask6.3
volume0
Intrest9
Strike
170
170
Last Price1.3Apr 01, 2025
Change
0.77145.28%
Bid1.29
Ask1.36
volume772
Intrest986
Last Price4.85Apr 01, 2025
Change
1.3521.77%
Bid4.1
Ask4.5
volume5
Intrest43
Strike
172.5
172.5
Last Price1.62Apr 01, 2025
Change
0.5348.62%
Bid2
Ask2.15
volume664
Intrest301
Last Price3.13Apr 01, 2025
Change
1.1727.21%
Bid2.84
Ask3
volume48
Intrest727
Strike
175
175
Last Price3Apr 01, 2025
Change
1.76141.94%
Bid3
Ask3.2
volume38
Intrest338
Last Price1.93Apr 01, 2025
Change
2.5757.11%
Bid1.73
Ask1.87
volume44
Intrest170
Strike
177.5
177.5
Last Price4.2Apr 01, 2025
Change
2.13102.9%
Bid4.35
Ask4.6
volume29
Intrest684
Last Price1.1Apr 01, 2025
Change
1.6960.57%
Bid0.96
Ask1.06
volume387
Intrest199
Strike
180
180
Last Price5.75Apr 01, 2025
Change
2.682.54%
Bid6.05
Ask6.35
volume20
Intrest158
Last Price0.57Apr 01, 2025
Change
1.1566.86%
Bid0.47
Ask0.57
volume175
Intrest138
Strike
182.5
182.5
Last Price6.16Apr 01, 2025
Change
1.6135.38%
Bid8.05
Ask8.85
volume3
Intrest122
Last Price0.36Apr 01, 2025
Change
0.6765.05%
Bid0.23
Ask0.29
volume92
Intrest191
Strike
185
185
Last Price9.14Apr 01, 2025
Change
0.9912.15%
Bid10.25
Ask11.1
volume4
Intrest41
Last Price0.12Apr 01, 2025
Change
0.4378.18%
Bid0.11
Ask0.18
volume55
Intrest274
Strike
187.5
187.5
Last Price12.36Apr 01, 2025
Change
2.9631.49%
Bid11.85
Ask13.55
volume5
Intrest11
Last Price0.09Apr 01, 2025
Change
0.1562.5%
Bid0.05
Ask0.08
volume3
Intrest463
Strike
190
190
Last Price11.25Apr 01, 2025
Change
0.826.79%
Bid15.1
Ask15.6
volume4
Intrest55
Last Price0.09Mar 31, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest206
Strike
192.5
192.5
Last Price13.68Apr 01, 2025
Change
0.433.25%
Bid16.7
Ask18.2
volume1
Intrest6
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest142
Strike
195
195
Last Price16.17Mar 28, 2025
Change
00%
Bid19.1
Ask20.8
volume0
Intrest14
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest90
Strike
197.5
197.5
Last Price-
Change
-
Bid21.45
Ask23.6
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest120
Strike
200
200
Last Price14.65Mar 25, 2025
Change
00%
Bid24.8
Ask26.2
volume0
Intrest1
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest14
Strike
202.5
202.5
Last Price-
Change
-
Bid25.75
Ask28.4
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest303
Strike
205
205
Last Price24.55Mar 20, 2025
Change
00%
Bid28.1
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid30.65
Ask33.5
volume0
Intrest0
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest25
Strike
210
210
Last Price30.99Mar 27, 2025
Change
00%
Bid33.25
Ask35.65
volume0
Intrest2
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest10
Strike
215
215
Last Price36Mar 27, 2025
Change
00%
Bid38.15
Ask40.95
volume0
Intrest0
Last Price0.16Mar 11, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest237
Strike
220
220
Last Price34.73Mar 24, 2025
Change
00%
Bid43.3
Ask45.95
volume0
Intrest0
Last Price0.37Feb 27, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest47
Strike
225
225
Last Price-
Change
-
Bid48.2
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
230
230
Last Price48.25Mar 19, 2025
Change
00%
Bid53.25
Ask55.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid58.4
Ask60.85
volume0
Intrest0
Last Price0.27Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
240
240
Last Price55.13Mar 24, 2025
Change
00%
Bid63.45
Ask65.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid68.2
Ask70.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
250
250
Last Price64.52Mar 24, 2025
Change
00%
Bid73.25
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid78.2
Ask80.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid83.25
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid88.3
Ask90.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
270
270
Last Price65.91Feb 20, 2025
Change
00%
Bid93.3
Ask96
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved