Comments
Loading...

TXNM Energy

TXNMNYSE
Logo offerto da Benzinga Data
$57.25
4.378.26%
Pre-mercato: 9:09 AM EDT
TXNM Energy (TXNM) announced today it will sell assets to Blackstone Infrastructure for $11.5B paid in cash

TXNM Energy (NYSE:TXNM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TXNM Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TXNM Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.080.0
30.0
80.0
Last Price-
Change
-
Bid21.4
Ask25.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Strike
40
40
Last Price1.06May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price8.1Apr 22, 2025
Change
00%
Bid6.6
Ask10.4
volume0
Intrest1
Strike
45
45
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest16
Last Price4.88May 15, 2025
Change
00%
Bid2.7
Ask5.9
volume0
Intrest19
Strike
50
50
Last Price0.6May 13, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest69
Last Price1.55May 16, 2025
Change
00%
Bid0.9
Ask1.7
volume0
Intrest154
Strike
55
55
Last Price-
Change
-
Bid1.3
Ask5.2
volume0
Intrest0
Last Price0.66May 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest89
Strike
60
60
Last Price-
Change
-
Bid5.4
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10.3
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.2
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.2
Ask24.4
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid25.2
Ask29.4
volume0
Intrest0