$56.80
-0.21-0.37%
In chiusura: -
$56.80
0.000.00%
After hour: Oct 24, 4:00 PM EDT
Comments
Loading...
TXNM Energy (NYSE:TXNM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TXNM Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TXNM Energy..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid24.8
Ask29
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask24
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask19
volume0
Intrest0
Strike
40
40
Last Price0.6May 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price11.5Jun 23, 2025
Change
-0%
Bid9.8
Ask14
volume0
Intrest0
Strike
45
45
Last Price1.5Apr 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid4.8
Ask9
volume0
Intrest0
Strike
50
50
Last Price0.15Oct 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest82
Last Price1.97Oct 23, 2025
Change
-0%
Bid0.15
Ask4.2
volume0
Intrest10
Strike
55
55
Last Price0.2Oct 22, 2025
Change
-0%
Bid0.25
Ask0.3
volume0
Intrest189
Last Price0.15Oct 24, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume2
Intrest127
Strike
60
60
Last Price-
Change
-
Bid1.15
Ask4.1
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume7
Intrest23
Strike
65
65
Last Price-
Change
-
Bid6.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.1
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.1
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.1
Ask25.3
volume0
Intrest0