Comments
Loading...

TXO Partners

TXONYSE
Logo offerto da Benzinga Data
$16.95
0.110.65%
In chiusura: -
$16.75
-0.2-1.18%
After hour: Dec 30, 9:13 AM EDT

TXO Partners (NYSE:TXO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TXO Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TXO Partners..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.535.0
7.5
35.0
Last Price-
Change
-
Bid7.7
Ask11.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.48Dec 11, 2024
Change
00%
Bid2.75
Ask6.6
volume0
Intrest95
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.2Dec 06, 2024
Change
00%
Bid1.45
Ask4
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17.5
17.5
Last Price1Jan 02, 2025
Change
150%
Bid-
Ask1.95
volume6
Intrest6
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid2.55
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.4
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.6
Ask19.7
volume0
Intrest0