Comments
Loading...

TXO Partners

TXONYSE
Logo offerto da Benzinga Data
$15.07
0.030.20%
In chiusura: -
$15.07
0.000.00%
After hour: 4:00 PM EDT

TXO Partners (NYSE:TXO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TXO Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TXO Partners..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.7Jul 08, 2025
Change
1.625.4%
Bid3.3
Ask6.2
volume1
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.5Jun 18, 2025
Change
00%
Bid2.35
Ask3.3
volume0
Intrest2
Strike
12.5
12.5
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price0.45Jul 08, 2025
Change
0.230.77%
Bid0.25
Ask0.65
volume2
Intrest112
Strike
15
15
Last Price0.4Jul 07, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest84
Last Price0.01Jul 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
17.5
17.5
Last Price1.75Jun 23, 2025
Change
00%
Bid2.1
Ask3.7
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Last Price1.3Jun 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.2
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
35
35
Last Price19.4May 27, 2025
Change
00%
Bid18
Ask22
volume0
Intrest0