$14.58
-0.06-0.41%
In chiusura: Sep 18, 5:00 PM EST
$14.55
-0.03-0.21%
Post-mercato: Sep 18, 4:42 PM EST
TXO Partners LP Catena di Opzioni
TXONYSE
TXO Partners Options
View TXO Partners (TXO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.25
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10.8
Ask13.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.75Sep 15, 2026
Change
-0%
Bid6.6
Ask8.3
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.1Sep 08, 2026
Change
-0%
Bid4.1
Ask5.9
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.42Sep 02, 2026
Change
-0%
Bid0.95
Ask4.2
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.45Sep 18, 2026
Change
0.447.06%
Bid0.35
Ask0.6
volume7
Intrest31
Strike
15
15
Last Price0.45Sep 14, 2026
Change
-0%
Bid0.35
Ask1.05
volume0
Intrest1
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Strike
17.5
17.5
Last Price-
Change
-
Bid2.1
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.7
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0