Comments

Texas Roadhouse

TXRHNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$194.90
2.341.22%
In chiusura: -
$194.90
00.00%
After hour: 4:00 PM EDT
Texas Roadhouse (TXRH) PrevisioneNotizieUtili

Texas Roadhouse (TXRH) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Texas Roadhouse (NASDAQ:TXRH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Texas Roadhouse a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Texas Roadhouse..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0250.0
75.0
250.0
Last Price-
Change
-
Bid118.1
Ask122
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask117.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid108.9
Ask111.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid103
Ask107.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid98.1
Ask102.1
volume0
Intrest0
Strike
95
95
Last Price0.35May 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price81.63Oct 22, 2024
Change
00%
Bid93.1
Ask97.1
volume0
Intrest2
Strike
100
100
Last Price0.65May 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Last Price-
Change
-
Bid88.1
Ask92
volume0
Intrest0
Strike
105
105
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest345
Last Price59.84Aug 27, 2024
Change
00%
Bid83.8
Ask86.3
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price79.95Nov 22, 2024
Change
1.752.24%
Bid78.8
Ask81.3
volume1
Intrest1
Strike
115
115
Last Price0.8May 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price60Oct 24, 2024
Change
00%
Bid73.1
Ask77
volume0
Intrest5
Strike
120
120
Last Price0.2Oct 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price70.4Nov 18, 2024
Change
00%
Bid68.1
Ask72.1
volume0
Intrest6
Strike
125
125
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price-
Change
-
Bid63.1
Ask67.2
volume0
Intrest0
Strike
130
130
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest250
Last Price23.3Apr 12, 2024
Change
00%
Bid58.9
Ask61.3
volume0
Intrest0
Strike
135
135
Last Price0.02Nov 22, 2024
Change
0.1386.67%
Bid-
Ask0.5
volume1
Intrest29
Last Price42.25Oct 21, 2024
Change
00%
Bid53.9
Ask56.7
volume0
Intrest4
Strike
140
140
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest68
Last Price44.37Oct 29, 2024
Change
00%
Bid48.2
Ask52.5
volume0
Intrest20
Strike
145
145
Last Price0.28Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Last Price40.9Oct 25, 2024
Change
00%
Bid43
Ask47.3
volume0
Intrest16
Strike
150
150
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest270
Last Price44.1Nov 08, 2024
Change
00%
Bid38
Ask42.3
volume0
Intrest245
Strike
155
155
Last Price0.48Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest133
Last Price29.54Oct 25, 2024
Change
00%
Bid33.3
Ask37.4
volume0
Intrest22
Strike
160
160
Last Price0.27Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest111
Last Price22.1Nov 04, 2024
Change
00%
Bid29
Ask31.6
volume0
Intrest152
Strike
165
165
Last Price0.31Nov 19, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest68
Last Price25.5Nov 22, 2024
Change
6.520.31%
Bid24.2
Ask26.5
volume1
Intrest93
Strike
170
170
Last Price0.57Nov 20, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest143
Last Price21.1Nov 22, 2024
Change
2.211.64%
Bid20
Ask21.3
volume5
Intrest581
Strike
175
175
Last Price0.63Nov 22, 2024
Change
0.2125%
Bid0.5
Ask0.7
volume14
Intrest1024
Last Price16.5Nov 22, 2024
Change
2.714.06%
Bid15.7
Ask16.3
volume5
Intrest273
Strike
180
180
Last Price1.08Nov 22, 2024
Change
0.3725.52%
Bid0.85
Ask1.1
volume12
Intrest280
Last Price11.1Nov 20, 2024
Change
00%
Bid11.6
Ask12.2
volume0
Intrest463
Strike
185
185
Last Price2Nov 22, 2024
Change
0.2511.11%
Bid1.45
Ask1.85
volume21
Intrest402
Last Price8.1Nov 22, 2024
Change
0.8511.72%
Bid7.8
Ask8.3
volume4
Intrest457
Strike
190
190
Last Price3.4Nov 22, 2024
Change
0.4210.99%
Bid2.85
Ask3.3
volume11
Intrest70
Last Price5.1Nov 22, 2024
Change
0.510.87%
Bid5
Ask5.3
volume60
Intrest698
Strike
195
195
Last Price5.67Nov 22, 2024
Change
0.233.9%
Bid4.7
Ask5.4
volume11
Intrest36
Last Price2.85Nov 22, 2024
Change
0.124.4%
Bid2.9
Ask3.2
volume22
Intrest156
Strike
200
200
Last Price9.1Nov 21, 2024
Change
00%
Bid7.8
Ask8.4
volume0
Intrest30
Last Price0.74Nov 22, 2024
Change
0.045.13%
Bid0.75
Ask0.9
volume31
Intrest341
Strike
210
210
Last Price12.9Nov 15, 2024
Change
00%
Bid15
Ask18
volume0
Intrest7
Last Price0.2Nov 22, 2024
Change
0.0520%
Bid0.05
Ask0.55
volume3
Intrest214
Strike
220
220
Last Price20.2Nov 14, 2024
Change
00%
Bid24.2
Ask27.4
volume0
Intrest2
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask0.3
volume1
Intrest215
Strike
230
230
Last Price34Nov 12, 2024
Change
00%
Bid33.3
Ask37.2
volume0
Intrest0
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid44
Ask47.2
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Strike
250
250
Last Price-
Change
-
Bid53.2
Ask57.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved