Texas Roadhouse Inc Catena di Opzioni

TXRHNASDAQ

$168.40

-2.57-1.5%

Ult. Agg.: Oct 16, 6:46 PM

$168.00

-2.97-1.74%

Panoramica Notizie Previsioni utili Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Texas Roadhouse Options

View Texas Roadhouse (TXRH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.20

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

85.0285.0

85.0

285.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid81.4

Ask85.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid77.2

Ask80.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid71.9

Ask75.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid66.4

Ask70.6

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid61.4

Ask65.6

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid56.8

Ask60.5

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid51.4

Ask55.5

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid46.4

Ask50.5

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid41.4

Ask45.5

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid36.4

Ask40.5

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid31.4

Ask35.5

volume0

Intrest0

Strike

135

Last Price0.48Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price-

Change

Bid26.4

Ask30.5

volume0

Intrest0

Strike

140

Last Price0.55Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest20

Last Price-

Change

Bid25.4

Ask29.5

volume0

Intrest0

Strike

141

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid24.5

Ask28.5

volume0

Intrest0

Strike

142

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid23.5

Ask27.4

volume0

Intrest0

Strike

143

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid22.5

Ask26.4

volume0

Intrest0

Strike

144

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid21.5

Ask25.5

volume0

Intrest0

Strike

145

Last Price0.72Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid20.6

Ask24.6

volume0

Intrest0

Strike

146

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid19.5

Ask23.5

volume0

Intrest0

Strike

147

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid18.5

Ask22.5

volume0

Intrest0

Strike

148

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17.5

Ask21.6

volume0

Intrest0

Strike

149

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid16.5

Ask20.5

volume0

Intrest0

Strike

150

Last Price0.3Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest27

Last Price-

Change

Bid14

Ask18.2

volume0

Intrest0

Strike

152.5

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid12.4

Ask15.7

volume0

Intrest0

Strike

155

Last Price0.53Oct 14, 2026

Change

-0%

Bid0.05

Ask1.55

volume0

Intrest626

Last Price-

Change

Bid10

Ask12.7

volume0

Intrest0

Strike

157.5

Last Price0.35Oct 16, 2026

Change

1.3579.41%

Bid0.05

Ask2.25

volume1

Intrest1

Last Price3.3Oct 13, 2026

Change

-0%

Bid7

Ask10.4

volume0

Intrest16

Strike

160

Last Price0.67Oct 16, 2026

Change

3.2482.86%

Bid0.35

Ask0.75

volume1

Intrest4

Last Price2.11Oct 12, 2026

Change

-0%

Bid4.8

Ask8.3

volume0

Intrest4

Strike

162.5

Last Price0.75Oct 16, 2026

Change

0.089.64%

Bid0.45

Ask1.1

volume1

Intrest7

Last Price4.19Oct 16, 2026

Change

2.3135.54%

Bid2.75

Ask5.3

volume7

Intrest36

Strike

165

Last Price1.3Oct 15, 2026

Change

-0%

Bid0.1

Ask2.5

volume0

Intrest11

Last Price2.75Oct 16, 2026

Change

2.3546.08%

Bid2.6

Ask4.7

volume5

Intrest113

Strike

167.5

Last Price-

Change

Bid0.75

Ask3.8

volume0

Intrest0

Last Price2.41Oct 16, 2026

Change

0.3913.93%

Bid1.5

Ask3.7

volume1

Intrest107

Strike

170

Last Price3.5Oct 15, 2026

Change

-0%

Bid1.35

Ask4.1

volume0

Intrest11

Last Price0.9Oct 16, 2026

Change

1.3359.64%

Bid0.45

Ask1.2

volume1

Intrest23

Strike

172.5

Last Price3.35Oct 16, 2026

Change

Bid4.3

Ask6.4

volume2

Intrest0

Last Price0.55Oct 16, 2026

Change

1.7576.09%

Bid0.35

Ask0.65

volume5

Intrest3

Strike

175

Last Price7.25Sep 15, 2026

Change

-0%

Bid5.1

Ask8.4

volume0

Intrest1

Last Price0.97Oct 15, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest2

Strike

177.5

Last Price-

Change

Bid8

Ask10.6

volume0

Intrest0

Last Price0.8Oct 15, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest52

Strike

180

Last Price-

Change

Bid10.1

Ask13

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

182.5

Last Price-

Change

Bid12.5

Ask15.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

185

Last Price-

Change

Bid14.6

Ask18.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

187.5

Last Price-

Change

Bid17.1

Ask21.2

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest14

Strike

190

Last Price-

Change

Bid19.6

Ask23.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

192.5

Last Price-

Change

Bid22.2

Ask26.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

195

Last Price-

Change

Bid24.7

Ask28.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

197.5

Last Price-

Change

Bid27.1

Ask31.2

volume0

Intrest0

Last Price0.9Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest18

Strike

200

Last Price-

Change

Bid29.6

Ask33.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

205

Last Price-

Change

Bid34.7

Ask38.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

210

Last Price-

Change

Bid39.7

Ask43.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

215

Last Price-

Change

Bid44.6

Ask48.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

220

Last Price-

Change

Bid49.6

Ask53.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

225

Last Price-

Change

Bid54.6

Ask58.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

230

Last Price-

Change

Bid59.6

Ask63.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

235

Last Price-

Change

Bid64.6

Ask68.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

240

Last Price-

Change

Bid69.6

Ask73.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

245

Last Price-

Change

Bid74.6

Ask78.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

250

Last Price-

Change

Bid79.7

Ask83.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

255

Last Price-

Change

Bid84.6

Ask88.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

260

Last Price-

Change

Bid89.6

Ask93.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

265

Last Price-

Change

Bid94.7

Ask98.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

270

Last Price-

Change

Bid99.7

Ask103.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

275

Last Price-

Change

Bid104.7

Ask108.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

280

Last Price-

Change

Bid109.7

Ask113.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

285

Last Price-

Change

Bid114.6

Ask118.7

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

Texas Roadhouse Options

View Texas Roadhouse (TXRH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.20

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

85.0285.0

85.0

285.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid81.4

Ask85.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid77.2

Ask80.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid71.9

Ask75.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid66.4

Ask70.6

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid61.4

Ask65.6

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid56.8

Ask60.5

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid51.4

Ask55.5

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid46.4

Ask50.5

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid41.4

Ask45.5

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid36.4

Ask40.5

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid31.4

Ask35.5

volume0

Intrest0

Strike

135

Last Price0.48Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price-

Change

Bid26.4

Ask30.5

volume0

Intrest0

Strike

140

Last Price0.55Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest20

Last Price-

Change

Bid25.4

Ask29.5

volume0

Intrest0

Strike

141

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid24.5

Ask28.5

volume0

Intrest0

Strike

142

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid23.5

Ask27.4

volume0

Intrest0

Strike

143

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid22.5

Ask26.4

volume0

Intrest0

Strike

144

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid21.5

Ask25.5

volume0

Intrest0

Strike

145

Last Price0.72Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid20.6

Ask24.6

volume0

Intrest0

Strike

146

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid19.5

Ask23.5

volume0

Intrest0

Strike

147

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid18.5

Ask22.5

volume0

Intrest0

Strike

148

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17.5

Ask21.6

volume0

Intrest0

Strike

149

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid16.5

Ask20.5

volume0

Intrest0

Strike

150

Last Price0.3Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest27

Last Price-

Change

Bid14

Ask18.2

volume0

Intrest0

Strike

152.5

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid12.4

Ask15.7

volume0

Intrest0

Strike

155

Last Price0.53Oct 14, 2026

Change

-0%

Bid0.05

Ask1.55

volume0

Intrest626

Last Price-

Change

Bid10

Ask12.7

volume0

Intrest0

Strike

157.5

Last Price0.35Oct 16, 2026

Change

1.3579.41%

Bid0.05

Ask2.25

volume1

Intrest1

Last Price3.3Oct 13, 2026

Change

-0%

Bid7

Ask10.4

volume0

Intrest16

Strike

160

Last Price0.67Oct 16, 2026

Change

3.2482.86%

Bid0.35

Ask0.75

volume1

Intrest4

Last Price2.11Oct 12, 2026

Change

-0%

Bid4.8

Ask8.3

volume0

Intrest4

Strike

162.5

Last Price0.75Oct 16, 2026

Change

0.089.64%

Bid0.45

Ask1.1

volume1

Intrest7

Last Price4.19Oct 16, 2026

Change

2.3135.54%

Bid2.75

Ask5.3

volume7

Intrest36

Strike

165

Last Price1.3Oct 15, 2026

Change

-0%

Bid0.1

Ask2.5

volume0

Intrest11

Last Price2.75Oct 16, 2026

Change

2.3546.08%

Bid2.6

Ask4.7

volume5

Intrest113

Strike

167.5

Last Price-

Change

Bid0.75

Ask3.8

volume0

Intrest0

Last Price2.41Oct 16, 2026

Change

0.3913.93%

Bid1.5

Ask3.7

volume1

Intrest107

Strike

170

Last Price3.5Oct 15, 2026

Change

-0%

Bid1.35

Ask4.1

volume0

Intrest11

Last Price0.9Oct 16, 2026

Change

1.3359.64%

Bid0.45

Ask1.2

volume1

Intrest23

Strike

172.5

Last Price3.35Oct 16, 2026

Change

Bid4.3

Ask6.4

volume2

Intrest0

Last Price0.55Oct 16, 2026

Change

1.7576.09%

Bid0.35

Ask0.65

volume5

Intrest3

Strike

175

Last Price7.25Sep 15, 2026

Change

-0%

Bid5.1

Ask8.4

volume0

Intrest1

Last Price0.97Oct 15, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest2

Strike

177.5

Last Price-

Change

Bid8

Ask10.6

volume0

Intrest0

Last Price0.8Oct 15, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest52

Strike

180

Last Price-

Change

Bid10.1

Ask13

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

182.5

Last Price-

Change

Bid12.5

Ask15.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

185

Last Price-

Change

Bid14.6

Ask18.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

187.5

Last Price-

Change

Bid17.1

Ask21.2

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest14

Strike

190

Last Price-

Change

Bid19.6

Ask23.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

192.5

Last Price-

Change

Bid22.2

Ask26.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

195

Last Price-

Change

Bid24.7

Ask28.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

197.5

Last Price-

Change

Bid27.1

Ask31.2

volume0

Intrest0

Last Price0.9Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest18

Strike

200

Last Price-

Change

Bid29.6

Ask33.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

205

Last Price-

Change

Bid34.7

Ask38.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

210

Last Price-

Change

Bid39.7

Ask43.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

215

Last Price-

Change

Bid44.6

Ask48.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

220

Last Price-

Change

Bid49.6

Ask53.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

225

Last Price-

Change

Bid54.6

Ask58.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

230

Last Price-

Change

Bid59.6

Ask63.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

235

Last Price-

Change

Bid64.6

Ask68.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

240

Last Price-

Change

Bid69.6

Ask73.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

245

Last Price-

Change

Bid74.6

Ask78.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

250

Last Price-

Change

Bid79.7

Ask83.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

255

Last Price-

Change

Bid84.6

Ask88.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

260

Last Price-

Change

Bid89.6

Ask93.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

265

Last Price-

Change

Bid94.7

Ask98.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

270

Last Price-

Change

Bid99.7

Ask103.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

275

Last Price-

Change

Bid104.7

Ask108.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

280

Last Price-

Change

Bid109.7

Ask113.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

285

Last Price-

Change

Bid114.6

Ask118.7

volume0

Intrest0

Texas Roadhouse Inc Catena di Opzioni

Texas Roadhouse Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Texas Roadhouse Options