$194.85
-4.14-2.08%
In chiusura: Aug 28, 5:00 PM EST
$195.60
-3.39-1.7%
Pre-mercato: 4:18 AM EST
Texas Roadhouse Inc Catena di Opzioni
TXRHNASDAQ
Dividendo: La data di stacco del dividendo è oggi
Texas Roadhouse Options
View Texas Roadhouse (TXRH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid93.5
Ask97.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask92.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask87.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask82.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask77.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask72.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask67.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask62.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57.5
volume0
Intrest0
Strike
140
140
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid48.5
Ask52.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Strike
160
160
Last Price0.32Jul 30, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid28.5
Ask32.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Strike
170
170
Last Price0.11Aug 26, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.6
volume0
Intrest0
Strike
182.5
182.5
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid8.5
Ask12.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.3
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.2
volume0
Intrest0
Strike
190
190
Last Price0.52Aug 28, 2026
Change
-
Bid0.25
Ask2.9
volume0
Intrest1
Last Price-
Change
-
Bid1.75
Ask5
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price3.5Aug 31, 2026
Change
-
Bid0.3
Ask4.4
volume0
Intrest4
Strike
195
195
Last Price1.8Aug 31, 2026
Change
-
Bid0.85
Ask4.4
volume0
Intrest6
Last Price1.9Aug 31, 2026
Change
-
Bid-
Ask3.3
volume0
Intrest1
Strike
197.5
197.5
Last Price3.8Aug 31, 2026
Change
-
Bid2.7
Ask6
volume0
Intrest6
Last Price8.15Aug 24, 2026
Change
-
Bid0.15
Ask2.75
volume0
Intrest21
Strike
200
200
Last Price2.1Aug 28, 2026
Change
-
Bid4.6
Ask7.9
volume0
Intrest2
Last Price0.65Aug 31, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest2
Strike
202.5
202.5
Last Price8.2Aug 31, 2026
Change
-
Bid6.4
Ask9.4
volume0
Intrest2
Last Price2.53Aug 25, 2026
Change
-
Bid-
Ask1
volume0
Intrest2
Strike
205
205
Last Price-
Change
-
Bid9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid11.1
Ask14.7
volume0
Intrest0
Last Price1Aug 25, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest6
Strike
210
210
Last Price9.5Jul 29, 2026
Change
-
Bid13.3
Ask16.4
volume0
Intrest1
Last Price0.2Aug 27, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest2
Strike
212.5
212.5
Last Price-
Change
-
Bid15.8
Ask19.6
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest27
Strike
215
215
Last Price-
Change
-
Bid18.8
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid21.3
Ask24.6
volume0
Intrest0
Last Price2.47Aug 13, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid23.3
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid25.9
Ask29.6
volume0
Intrest0
Last Price2.7Aug 13, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid28.3
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid30.8
Ask34.6
volume0
Intrest0
Last Price0.77Aug 13, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid33.3
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid38.6
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid43.6
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid48.6
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid53.3
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid58.3
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid63.3
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid68.6
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid73.3
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid78.4
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid83.3
Ask87.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid88.3
Ask92.2
volume0
Intrest0