$195.19
3.511.83%
In chiusura: -
$195.18
-0.01000-0.01%
After hour: 5:26 PM EDT
Comments
Loading...
Texas Roadhouse (NASDAQ:TXRH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Texas Roadhouse a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Texas Roadhouse..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid98.1
Ask102
volume0
Intrest0
Strike
90
90
Last Price0.14Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid93
Ask96.9
volume0
Intrest0
Strike
95
95
Last Price0.14Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid88
Ask91.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid83.1
Ask86.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid78.3
Ask81.7
volume0
Intrest0
Strike
110
110
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price45.5Apr 11, 2025
Change
00%
Bid73
Ask76.9
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask71.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask66.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask61.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask56.9
volume0
Intrest0
Strike
135
135
Last Price0.95May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid48.8
Ask51.9
volume0
Intrest0
Strike
140
140
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid43.2
Ask46.9
volume0
Intrest0
Strike
145
145
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Strike
150
150
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Strike
155
155
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Last Price-
Change
-
Bid30.5
Ask34.7
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.7May 01, 2025
Change
00%
Bid28.1
Ask31.9
volume0
Intrest2
Strike
160
160
Last Price2.35May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid25.6
Ask29.4
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.8May 06, 2025
Change
00%
Bid23
Ask26.7
volume0
Intrest6
Strike
165
165
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price22.6May 23, 2025
Change
00%
Bid20.5
Ask24.4
volume0
Intrest1
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.54May 22, 2025
Change
00%
Bid18
Ask21.9
volume0
Intrest9
Strike
170
170
Last Price4.6May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Strike
172.5
172.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Last Price17.16May 20, 2025
Change
00%
Bid13
Ask16.8
volume0
Intrest11
Strike
175
175
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Last Price12.46May 23, 2025
Change
00%
Bid11.4
Ask14.3
volume0
Intrest6
Strike
177.5
177.5
Last Price1May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price9.35May 23, 2025
Change
00%
Bid8.6
Ask11.9
volume0
Intrest9
Strike
180
180
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest19
Last Price8.16May 12, 2025
Change
00%
Bid5.5
Ask9.4
volume0
Intrest1
Strike
182.5
182.5
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest58
Last Price3.65May 23, 2025
Change
00%
Bid3.1
Ask6.9
volume0
Intrest22
Strike
185
185
Last Price0.68May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest47
Last Price2.55May 23, 2025
Change
00%
Bid0.5
Ask4.4
volume0
Intrest15
Strike
187.5
187.5
Last Price0.9May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price0.34May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Strike
190
190
Last Price2May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Strike
192.5
192.5
Last Price3.85May 21, 2025
Change
00%
Bid0.65
Ask4.6
volume0
Intrest2
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Strike
195
195
Last Price2.8May 19, 2025
Change
00%
Bid3.1
Ask7
volume0
Intrest1
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
197.5
197.5
Last Price-
Change
-
Bid5.7
Ask9.6
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid13.7
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid25.9
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid33.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid38.4
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid43.1
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid48.1
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid53.3
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid58.1
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid63.1
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid68.1
Ask72
volume0
Intrest0