$159.78
-4.52-2.75%
In chiusura: -
$159.78
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Texas Roadhouse (NASDAQ:TXRH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Texas Roadhouse a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Texas Roadhouse..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid64.9
Ask68.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask63.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask58.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask53.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask48.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.8
volume0
Intrest0
Strike
140
140
Last Price0.05Sep 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price25.45Sep 11, 2025
Change
-0%
Bid23.1
Ask26.8
volume0
Intrest1
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price24.5Sep 11, 2025
Change
-0%
Bid22.1
Ask25.8
volume0
Intrest1
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.8
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.8
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.8
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.3
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.5
volume0
Intrest0
Strike
155
155
Last Price0.35Sep 11, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid7.7
Ask11.3
volume0
Intrest0
Strike
157.5
157.5
Last Price0.09Sep 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price12.37Sep 03, 2025
Change
-0%
Bid5.2
Ask8.8
volume0
Intrest1
Strike
160
160
Last Price0.34Sep 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest16
Last Price-
Change
-
Bid2.6
Ask6.3
volume0
Intrest0
Strike
162.5
162.5
Last Price0.1Sep 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price1.9Sep 10, 2025
Change
-0%
Bid1.15
Ask2.6
volume0
Intrest31
Strike
165
165
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest29
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Strike
167.5
167.5
Last Price0.8Sep 12, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest34
Last Price0.15Sep 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest25
Strike
170
170
Last Price3.09Sep 12, 2025
Change
-0%
Bid1.35
Ask5
volume0
Intrest30
Last Price0.04Sep 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest17
Strike
172.5
172.5
Last Price4.94Sep 08, 2025
Change
-0%
Bid4.8
Ask7.4
volume0
Intrest1
Last Price0.05Sep 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest65
Strike
175
175
Last Price9.1Sep 12, 2025
Change
-0%
Bid7.5
Ask10.3
volume0
Intrest7
Last Price0.16Sep 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
177.5
177.5
Last Price-
Change
-
Bid8.7
Ask12.1
volume0
Intrest0
Last Price0.07Sep 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
180
180
Last Price9.19Sep 02, 2025
Change
-0%
Bid11.2
Ask15.1
volume0
Intrest0
Last Price0.1Sep 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
182.5
182.5
Last Price-
Change
-
Bid13.7
Ask17.4
volume0
Intrest0
Last Price0.25Aug 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
185
185
Last Price7.9Aug 25, 2025
Change
-0%
Bid16.4
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid19
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid21.2
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid23.7
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid26.2
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid28.8
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid31.2
Ask35.3
volume0
Intrest0
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
205
205
Last Price-
Change
-
Bid37
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid41.2
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid46.2
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid51.6
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid56.4
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid61.4
Ask65.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid66.7
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid71.2
Ask75.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid76.3
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid81.2
Ask85.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price79.1Aug 08, 2025
Change
-0%
Bid86.4
Ask90.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price84.1Aug 08, 2025
Change
-0%
Bid91.5
Ask95.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid96.2
Ask99.9
volume0
Intrest0