$79.69
-1.22-1.51%
In chiusura: Sep 18, 5:00 PM EST
$79.69
N/A
Post-mercato: 4:13 PM EST
Textron Inc Catena di Opzioni
TXTNYSE
Textron Options
View Textron (TXT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.24
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid18.5
Ask21.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest0
Strike
65
65
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid9.6
Ask11.4
volume0
Intrest0
Strike
70
70
Last Price0.37Sep 09, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price9.43Sep 17, 2026
Change
-0%
Bid7.4
Ask8.8
volume0
Intrest22
Strike
72.5
72.5
Last Price0.23Sep 11, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest6
Last Price7.01Sep 17, 2026
Change
-0%
Bid5.2
Ask6.4
volume0
Intrest50
Strike
75
75
Last Price0.45Sep 18, 2026
Change
0.128.57%
Bid0.2
Ask0.6
volume4
Intrest55
Last Price3.4Sep 10, 2026
Change
-0%
Bid3.3
Ask4.4
volume0
Intrest4
Strike
77.5
77.5
Last Price0.93Sep 18, 2026
Change
0.2843.08%
Bid0.8
Ask1.35
volume11
Intrest96
Last Price2.4Sep 18, 2026
Change
0.825%
Bid1.65
Ask2.4
volume2
Intrest46
Strike
80
80
Last Price1.87Sep 18, 2026
Change
0.5743.85%
Bid1.85
Ask2.15
volume136
Intrest355
Last Price1.7Sep 17, 2026
Change
-0%
Bid0.85
Ask1
volume0
Intrest232
Strike
82.5
82.5
Last Price3.37Sep 18, 2026
Change
0.8734.8%
Bid3.1
Ask3.6
volume20
Intrest164
Last Price0.4Sep 18, 2026
Change
0.4150.62%
Bid0.35
Ask0.55
volume16
Intrest71
Strike
85
85
Last Price4.28Sep 16, 2026
Change
-0%
Bid4.5
Ask6
volume0
Intrest6
Last Price0.15Sep 18, 2026
Change
0.2158.33%
Bid0.1
Ask0.2
volume1
Intrest34
Strike
87.5
87.5
Last Price-
Change
-
Bid6.4
Ask8.1
volume0
Intrest0
Last Price0.25Sep 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest72
Strike
90
90
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Last Price0.37Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
92.5
92.5
Last Price-
Change
-
Bid11.3
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13.8
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.8
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.8
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.8
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.8
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.8
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43.8
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid48.8
Ask51.9
volume0
Intrest0