Comments

Textron

TXTNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$72.92
-0.56-0.76%
In chiusura: -
$73.75
0.831.14%
After hour: May 23, 4:14 PM EDT
Textron (TXT) PrevisioneNotizieUtili

Textron (TXT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Textron (NYSE:TXT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Textron a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Textron..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
42.5130.0
42.5
130.0
Last Price-
Change
-
Bid28.7
Ask32.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price30.9Jan 08, 2025
Change
00%
Bid26.1
Ask30.1
volume0
Intrest10
Strike
45
45
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price13.9Apr 07, 2025
Change
00%
Bid23.7
Ask27.6
volume0
Intrest2
Strike
47.5
47.5
Last Price0.9Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price15.3Apr 11, 2025
Change
00%
Bid21.2
Ask25.2
volume0
Intrest4
Strike
50
50
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price11.5Apr 16, 2025
Change
00%
Bid16.2
Ask20.2
volume0
Intrest1
Strike
55
55
Last Price0.28Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price-
Change
-
Bid13.7
Ask17.7
volume0
Intrest0
Strike
57.5
57.5
Last Price0.5Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Last Price9.5Apr 24, 2025
Change
00%
Bid11.3
Ask15.3
volume0
Intrest6
Strike
60
60
Last Price0.33May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price9May 02, 2025
Change
00%
Bid8.9
Ask12.9
volume0
Intrest69
Strike
62.5
62.5
Last Price0.2May 12, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest47
Last Price10.12May 21, 2025
Change
00%
Bid7.3
Ask9.1
volume0
Intrest68
Strike
65
65
Last Price0.12May 19, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest178
Last Price6May 09, 2025
Change
00%
Bid5.1
Ask6.8
volume0
Intrest965
Strike
67.5
67.5
Last Price0.23May 20, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest212
Last Price6.5May 19, 2025
Change
00%
Bid3.9
Ask4.7
volume0
Intrest62
Strike
70
70
Last Price0.92May 22, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest184
Last Price5.2May 16, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest1098
Strike
72.5
72.5
Last Price2May 23, 2025
Change
0.3219.05%
Bid1.2
Ask1.95
volume9
Intrest93
Last Price1.48May 22, 2025
Change
00%
Bid1.2
Ask1.7
volume0
Intrest116
Strike
75
75
Last Price2.24May 21, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest120
Last Price0.61May 23, 2025
Change
0.1418.67%
Bid0.5
Ask0.65
volume5
Intrest216
Strike
77.5
77.5
Last Price2.69May 19, 2025
Change
00%
Bid4.2
Ask5.5
volume0
Intrest86
Last Price0.35May 22, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest392
Strike
80
80
Last Price15.1Apr 10, 2025
Change
00%
Bid5.3
Ask8.4
volume0
Intrest162
Last Price0.28May 20, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest900
Strike
82.5
82.5
Last Price17.2Apr 11, 2025
Change
00%
Bid7.9
Ask11.5
volume0
Intrest5
Last Price0.16May 19, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest3312
Strike
85
85
Last Price17.15Apr 24, 2025
Change
00%
Bid10
Ask14
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest93
Strike
87.5
87.5
Last Price10.6Jan 28, 2025
Change
00%
Bid12.5
Ask16.5
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest182
Strike
90
90
Last Price22.14Apr 24, 2025
Change
00%
Bid15
Ask19
volume0
Intrest0
Last Price0.28Mar 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest57
Strike
92.5
92.5
Last Price11Dec 06, 2024
Change
00%
Bid17.5
Ask21.5
volume0
Intrest0
Last Price0.23May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest179
Strike
95
95
Last Price18.3Dec 31, 2024
Change
00%
Bid20
Ask24
volume0
Intrest0
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
97.5
97.5
Last Price19.1Jan 15, 2025
Change
00%
Bid22.5
Ask26.5
volume0
Intrest0
Last Price0.4Dec 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price0.45Feb 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest50
Strike
105
105
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Last Price0.5Dec 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid55
Ask59
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved