$64.45
3.365.50%
Pre-mercato: 5:40 AM EDT
Comments
Loading...
Textron (NYSE:TXT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Textron a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Textron..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.5
Ask13.3
volume0
Intrest0
Strike
50
50
Last Price0.45Apr 07, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest7
Last Price-
Change
-
Bid6.4
Ask7.5
volume0
Intrest0
Strike
55
55
Last Price1.05Apr 07, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest89
Last Price3.2Apr 07, 2025
Change
00%
Bid2.95
Ask3.6
volume0
Intrest167
Strike
60
60
Last Price2.15Apr 07, 2025
Change
00%
Bid1.75
Ask2.4
volume0
Intrest84
Last Price1.75Apr 07, 2025
Change
00%
Bid1.7
Ask2.4
volume0
Intrest46
Strike
62.5
62.5
Last Price2.95Apr 07, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest62
Last Price0.94Apr 07, 2025
Change
00%
Bid0.75
Ask1.4
volume0
Intrest4
Strike
65
65
Last Price3.8Apr 04, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest130
Last Price0.4Apr 07, 2025
Change
00%
Bid0.3
Ask0.8
volume0
Intrest8
Strike
67.5
67.5
Last Price1.38Apr 03, 2025
Change
00%
Bid6.1
Ask7.8
volume0
Intrest142
Last Price0.43Apr 07, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest90
Strike
70
70
Last Price10.03Apr 07, 2025
Change
00%
Bid7.8
Ask10.6
volume0
Intrest101
Last Price0.05Apr 04, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest239
Strike
72.5
72.5
Last Price10.8Apr 04, 2025
Change
00%
Bid10.2
Ask13.4
volume0
Intrest76
Last Price0.23Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest118
Strike
75
75
Last Price7.46Apr 03, 2025
Change
00%
Bid12.4
Ask15.8
volume0
Intrest16
Last Price0.15Apr 07, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest277
Strike
77.5
77.5
Last Price3.6Mar 10, 2025
Change
00%
Bid15.1
Ask18.3
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest146
Strike
80
80
Last Price6.95Mar 14, 2025
Change
00%
Bid17.4
Ask20.9
volume0
Intrest2
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
82.5
82.5
Last Price-
Change
-
Bid20.1
Ask23.4
volume0
Intrest0
Last Price0.24Mar 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid22.2
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.9
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
Last Price0.19Mar 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0