Comments

Textron

TXTNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$85.38
1.421.69%
In chiusura: -
$85.38
00.00%
After hour: Nov 22, 4:48 PM EDT
Textron (TXT) PrevisioneNotizieUtili

Textron (TXT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Textron (NYSE:TXT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Textron a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Textron..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0140.0
45.0
140.0
Last Price45.6Jul 15, 2024
Change
00%
Bid38.5
Ask42.3
volume0
Intrest1
Strike
45
45
Last Price0.05Aug 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid36.1
Ask39.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price37.3Nov 14, 2024
Change
00%
Bid33.9
Ask37.3
volume0
Intrest0
Strike
50
50
Last Price0.15Mar 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price-
Change
-
Bid28.4
Ask32.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price29.03Oct 14, 2024
Change
00%
Bid23.6
Ask27.4
volume0
Intrest10
Strike
60
60
Last Price0.15Aug 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid18.6
Ask22.3
volume0
Intrest0
Strike
65
65
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price17.68Nov 12, 2024
Change
00%
Bid13.7
Ask16.3
volume0
Intrest2
Strike
70
70
Last Price0.24Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest63
Last Price-
Change
-
Bid12.6
Ask14.1
volume0
Intrest0
Strike
72.5
72.5
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price13.54Oct 23, 2024
Change
00%
Bid10.1
Ask12.6
volume0
Intrest4
Strike
75
75
Last Price0.22Nov 22, 2024
Change
0.1337.14%
Bid0.1
Ask0.35
volume10
Intrest434
Last Price7.7Nov 22, 2024
Change
2.2741.8%
Bid7.6
Ask9.6
volume2
Intrest2
Strike
77.5
77.5
Last Price0.35Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest77
Last Price5.87Nov 22, 2024
Change
1.0521.78%
Bid5.8
Ask6.2
volume81
Intrest921
Strike
80
80
Last Price0.4Nov 22, 2024
Change
0.2538.46%
Bid0.3
Ask0.45
volume202
Intrest406
Last Price3.9Nov 22, 2024
Change
1.0536.84%
Bid3.8
Ask4.1
volume4
Intrest57
Strike
82.5
82.5
Last Price0.84Nov 22, 2024
Change
0.5137.78%
Bid0.7
Ask0.85
volume32
Intrest1312
Last Price2.28Nov 22, 2024
Change
0.6842.5%
Bid2.15
Ask2.35
volume57
Intrest292
Strike
85
85
Last Price1.55Nov 22, 2024
Change
1.0540.38%
Bid1.4
Ask2.55
volume9
Intrest485
Last Price1.15Nov 22, 2024
Change
0.453.33%
Bid1
Ask1.25
volume2
Intrest409
Strike
87.5
87.5
Last Price2.95Nov 22, 2024
Change
2.646.85%
Bid2.75
Ask3
volume2
Intrest147
Last Price0.48Nov 22, 2024
Change
0.1337.14%
Bid0.4
Ask0.5
volume969
Intrest2444
Strike
90
90
Last Price4.1Nov 14, 2024
Change
00%
Bid4.4
Ask7.2
volume0
Intrest577
Last Price0.2Nov 22, 2024
Change
0.1100%
Bid0.1
Ask0.25
volume1
Intrest219
Strike
92.5
92.5
Last Price10.1Oct 25, 2024
Change
00%
Bid5.3
Ask8.6
volume0
Intrest14
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest545
Strike
95
95
Last Price16Oct 31, 2024
Change
00%
Bid8.5
Ask11.2
volume0
Intrest220
Last Price0.12Nov 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1028
Strike
97.5
97.5
Last Price18.5Oct 31, 2024
Change
00%
Bid10.8
Ask14.5
volume0
Intrest0
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest884
Strike
100
100
Last Price18.72Oct 31, 2024
Change
00%
Bid12.5
Ask17
volume0
Intrest0
Last Price0.13Oct 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest776
Strike
105
105
Last Price17.07Sep 30, 2024
Change
00%
Bid17.4
Ask22
volume0
Intrest0
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest90
Strike
110
110
Last Price30.3Oct 24, 2024
Change
00%
Bid22.8
Ask26.6
volume0
Intrest0
Last Price0.39Jul 15, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest49
Strike
115
115
Last Price25.23Oct 17, 2024
Change
00%
Bid27.8
Ask31.6
volume0
Intrest0
Last Price0.25Sep 17, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
120
120
Last Price-
Change
-
Bid32.8
Ask36.6
volume0
Intrest0
Last Price0.25Jul 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid37.8
Ask41.6
volume0
Intrest0
Last Price0.57Jul 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid42.8
Ask46.5
volume0
Intrest0
Last Price0.5Jul 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid47.8
Ask51.6
volume0
Intrest0
Last Price0.05Aug 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid52.8
Ask56.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved