$325.57
-1.28-0.39%
In chiusura: Sep 25, 5:00 PM EST
$325.57
N/A
Post-mercato: Sep 25, 4:33 PM EST
Tyler Technologies Inc Catena di Opzioni
TYLNYSE
Tyler Technologies Options
View Tyler Technologies (TYL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.17
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid122.1
Ask130.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid112.3
Ask120.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid102.1
Ask110.6
volume0
Intrest0
Strike
220
220
Last Price0.84Sep 18, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest5
Last Price-
Change
-
Bid92.2
Ask100.7
volume0
Intrest0
Strike
230
230
Last Price0.54Sep 23, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest2
Last Price-
Change
-
Bid82.2
Ask90.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid72.4
Ask80.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask70.9
volume0
Intrest0
Strike
260
260
Last Price0.6Sep 15, 2026
Change
-0%
Bid-
Ask5.2
volume0
Intrest2
Last Price-
Change
-
Bid54.2
Ask61
volume0
Intrest0
Strike
270
270
Last Price0.75Sep 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest19
Last Price-
Change
-
Bid44.7
Ask51.6
volume0
Intrest0
Strike
280
280
Last Price1.3Sep 21, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest11
Last Price-
Change
-
Bid35.9
Ask42.5
volume0
Intrest0
Strike
290
290
Last Price1.86Sep 24, 2026
Change
-0%
Bid0.55
Ask2.25
volume0
Intrest30
Last Price-
Change
-
Bid27.6
Ask33
volume0
Intrest0
Strike
300
300
Last Price3Sep 24, 2026
Change
-0%
Bid1.1
Ask4
volume0
Intrest53
Last Price78Sep 03, 2026
Change
-0%
Bid20
Ask27
volume0
Intrest1
Strike
310
310
Last Price6.08Sep 24, 2026
Change
-0%
Bid1.1
Ask7.1
volume0
Intrest17
Last Price-
Change
-
Bid14.8
Ask19
volume0
Intrest0
Strike
320
320
Last Price9Sep 24, 2026
Change
-0%
Bid4.8
Ask12.8
volume0
Intrest30
Last Price11.84Sep 24, 2026
Change
-0%
Bid9.2
Ask13
volume0
Intrest2
Strike
330
330
Last Price13.92Sep 24, 2026
Change
-0%
Bid9.2
Ask17.1
volume0
Intrest47
Last Price10.01Sep 22, 2026
Change
-0%
Bid3.9
Ask10.6
volume0
Intrest5
Strike
340
340
Last Price19Sep 24, 2026
Change
-0%
Bid16.5
Ask22.1
volume0
Intrest25
Last Price5.5Sep 24, 2026
Change
-0%
Bid1.25
Ask5.9
volume0
Intrest18
Strike
350
350
Last Price26.2Sep 24, 2026
Change
-0%
Bid23.1
Ask28.2
volume0
Intrest5
Last Price2.45Sep 25, 2026
Change
0.5819.14%
Bid1.2
Ask4.4
volume3
Intrest22
Strike
360
360
Last Price28.27Sep 09, 2026
Change
-0%
Bid31.5
Ask37.4
volume0
Intrest1
Last Price1.75Sep 25, 2026
Change
2.2255.92%
Bid-
Ask3
volume1
Intrest9
Strike
370
370
Last Price30.9Sep 08, 2026
Change
-0%
Bid40.8
Ask47.1
volume0
Intrest2
Last Price2.81Sep 18, 2026
Change
-0%
Bid-
Ask5.8
volume0
Intrest9
Strike
380
380
Last Price38.14Sep 16, 2026
Change
-0%
Bid50.3
Ask56.5
volume0
Intrest23
Last Price1.17Sep 22, 2026
Change
-0%
Bid-
Ask5.4
volume0
Intrest17
Strike
390
390
Last Price-
Change
-
Bid60.1
Ask68.2
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest16
Strike
400
400
Last Price32Sep 03, 2026
Change
-0%
Bid69.9
Ask79
volume0
Intrest0
Last Price1.6Sep 18, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid79.9
Ask88.1
volume0
Intrest0
Last Price1.1Sep 17, 2026
Change
-0%
Bid-
Ask5.2
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid90
Ask98.2
volume0
Intrest0
Last Price0.75Sep 18, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest8
Strike
430
430
Last Price-
Change
-
Bid100
Ask108.4
volume0
Intrest0
Last Price1.1Sep 16, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid110
Ask118.4
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest3
Strike
450
450
Last Price-
Change
-
Bid120
Ask128.4
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Strike
460
460
Last Price-
Change
-
Bid130
Ask138.4
volume0
Intrest0
Last Price0.6Sep 16, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest3
Strike
470
470
Last Price-
Change
-
Bid140
Ask147.4
volume0
Intrest0
Last Price0.6Sep 16, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid150
Ask158.4
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid160
Ask168.4
volume0
Intrest0
Last Price0.6Sep 16, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid170
Ask178.4
volume0
Intrest0