Comments

Tyler Technologies

TYLNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$576.99
5.310.93%
In chiusura: -
$576.99
0.000.00%
After hour: 4:01 PM EDT
Tyler Technologies (TYL) PrevisioneNotizieUtili

Tyler Technologies (TYL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Tyler Technologies (NYSE:TYL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tyler Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tyler Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
300.0900.0
300.0
900.0
Last Price-
Change
-
Bid273.2
Ask282
volume0
Intrest0
Strike
300
300
Last Price0.7Mar 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid263.1
Ask272.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid253
Ask262.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid243.3
Ask252.6
volume0
Intrest0
Strike
330
330
Last Price1.6Apr 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid233.3
Ask242.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid223.6
Ask232
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid213.8
Ask222
volume0
Intrest0
Strike
360
360
Last Price2.45Apr 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid203.8
Ask211.4
volume0
Intrest0
Strike
370
370
Last Price2.45Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid193.7
Ask201.4
volume0
Intrest0
Strike
380
380
Last Price1.6Apr 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid183.8
Ask191.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price261.7Feb 13, 2025
Change
00%
Bid173.8
Ask181.5
volume0
Intrest3
Strike
400
400
Last Price3.3Apr 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price214.01Dec 17, 2024
Change
00%
Bid163.9
Ask171.5
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid154
Ask161.5
volume0
Intrest0
Strike
420
420
Last Price2.65Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price151.1Mar 07, 2025
Change
00%
Bid144
Ask151.6
volume0
Intrest0
Strike
430
430
Last Price1.1Mar 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid134
Ask141.6
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price176.3Oct 29, 2024
Change
00%
Bid124
Ask132.9
volume0
Intrest1
Strike
450
450
Last Price3.5Apr 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest54
Last Price133.99Jan 02, 2025
Change
00%
Bid114
Ask121.7
volume0
Intrest1
Strike
460
460
Last Price0.7May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price123.09Jan 17, 2025
Change
00%
Bid104.4
Ask111.7
volume0
Intrest1
Strike
470
470
Last Price4.5Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price91.57Mar 13, 2025
Change
00%
Bid93.9
Ask103
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price132Dec 20, 2024
Change
00%
Bid84.4
Ask92.1
volume0
Intrest1
Strike
490
490
Last Price2.18May 13, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest2
Last Price77.4May 28, 2025
Change
00%
Bid74.5
Ask83.1
volume0
Intrest11
Strike
500
500
Last Price2.05May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price74.28Mar 11, 2025
Change
00%
Bid65.4
Ask73
volume0
Intrest20
Strike
510
510
Last Price1.2May 28, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest77
Last Price56.14May 15, 2025
Change
00%
Bid55.9
Ask63.9
volume0
Intrest8
Strike
520
520
Last Price4.1May 23, 2025
Change
00%
Bid-
Ask4
volume0
Intrest28
Last Price53May 16, 2025
Change
00%
Bid47.1
Ask54
volume0
Intrest17
Strike
530
530
Last Price5.3May 21, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest12
Last Price36.24May 29, 2025
Change
00%
Bid38.6
Ask45.8
volume0
Intrest38
Strike
540
540
Last Price3.8May 20, 2025
Change
00%
Bid0.05
Ask6.7
volume0
Intrest16
Last Price34May 27, 2025
Change
00%
Bid29
Ask37.2
volume0
Intrest30
Strike
550
550
Last Price8.8May 16, 2025
Change
00%
Bid4
Ask9
volume0
Intrest16
Last Price25.17May 30, 2025
Change
6.1732.47%
Bid21.7
Ask26.6
volume1
Intrest81
Strike
560
560
Last Price7.43May 28, 2025
Change
00%
Bid2.2
Ask7.8
volume0
Intrest12
Last Price19.5May 28, 2025
Change
00%
Bid14
Ask20
volume0
Intrest26
Strike
570
570
Last Price10.48May 28, 2025
Change
00%
Bid6.3
Ask11.7
volume0
Intrest368
Last Price11.68May 27, 2025
Change
00%
Bid8.1
Ask14.6
volume0
Intrest32
Strike
580
580
Last Price17May 20, 2025
Change
00%
Bid10
Ask16.8
volume0
Intrest10
Last Price9.7May 27, 2025
Change
00%
Bid3
Ask10
volume0
Intrest15
Strike
590
590
Last Price25May 21, 2025
Change
00%
Bid15.8
Ask23.1
volume0
Intrest301
Last Price5.7May 20, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest57
Strike
600
600
Last Price75.6Apr 25, 2025
Change
00%
Bid22
Ask28.4
volume0
Intrest1
Last Price2.95May 22, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest36
Strike
610
610
Last Price55.66Apr 24, 2025
Change
00%
Bid30
Ask37.8
volume0
Intrest0
Last Price0.8May 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
620
620
Last Price54.83Apr 24, 2025
Change
00%
Bid39.5
Ask46.7
volume0
Intrest0
Last Price10.19Apr 23, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
630
630
Last Price29.6Feb 18, 2025
Change
00%
Bid49.5
Ask57.2
volume0
Intrest5
Last Price4Apr 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest18
Strike
640
640
Last Price83.08Mar 10, 2025
Change
00%
Bid59.5
Ask67.5
volume0
Intrest0
Last Price1.7Apr 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Strike
650
650
Last Price86.4Mar 10, 2025
Change
00%
Bid68.2
Ask77.5
volume0
Intrest0
Last Price0.9May 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
660
660
Last Price129.5Apr 07, 2025
Change
00%
Bid79.6
Ask87.2
volume0
Intrest0
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
670
670
Last Price-
Change
-
Bid89.5
Ask97.5
volume0
Intrest0
Last Price5.05Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid99.5
Ask107.5
volume0
Intrest0
Last Price0.5May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
690
690
Last Price-
Change
-
Bid109.5
Ask117.2
volume0
Intrest0
Last Price0.21May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
700
700
Last Price-
Change
-
Bid119.5
Ask127.2
volume0
Intrest0
Last Price16.27Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Strike
710
710
Last Price-
Change
-
Bid129.6
Ask137.2
volume0
Intrest0
Last Price11.2Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
720
720
Last Price-
Change
-
Bid139.6
Ask147.2
volume0
Intrest0
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
730
730
Last Price-
Change
-
Bid149.5
Ask157.1
volume0
Intrest0
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
740
740
Last Price-
Change
-
Bid159.5
Ask167.1
volume0
Intrest0
Last Price4.8Mar 10, 2025
Change
00%
Bid-
Ask4
volume0
Intrest2
Strike
760
760
Last Price-
Change
-
Bid179.5
Ask187.2
volume0
Intrest0
Last Price4.62Jan 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid199.5
Ask207.2
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
800
800
Last Price-
Change
-
Bid219.6
Ask227.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid239.5
Ask247.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid259.6
Ask267.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid279.6
Ask287.2
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
880
880
Last Price-
Change
-
Bid299.6
Ask307.1
volume0
Intrest0
Last Price0.31Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
900
900
Last Price-
Change
-
Bid319.6
Ask327.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved