Comments

Tyler Technologies

TYLNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$535.03
In chiusura: Apr 7, 4:00 PM EDT
$535.03
0.000.00%
After hour: 4:00 PM EDT
Tyler Technologies (TYL) PrevisioneNotizieUtili

Tyler Technologies (TYL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Tyler Technologies (NYSE:TYL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tyler Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tyler Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
310.0780.0
310.0
780.0
Last Price-
Change
-
Bid222
Ask229.6
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid212
Ask219.6
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid202
Ask209.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid192
Ask200
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid182.1
Ask189.9
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid172.1
Ask179.7
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid162.1
Ask169.7
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid152.1
Ask159.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid142.1
Ask150
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid132.2
Ask139.8
volume0
Intrest0
Strike
400
400
Last Price0.76Apr 04, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid122.3
Ask129.9
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid112.8
Ask120
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid103
Ask109
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid93.3
Ask100.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid83.6
Ask90.3
volume0
Intrest0
Strike
450
450
Last Price0.94Apr 04, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid74.1
Ask79.9
volume0
Intrest0
Strike
460
460
Last Price2.29Apr 07, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid64.7
Ask71.9
volume0
Intrest0
Strike
470
470
Last Price2.1Apr 07, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask62.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid0.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask52.6
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid1.15
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask44.2
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid2.55
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask36.5
volume0
Intrest0
Strike
510
510
Last Price0.91Mar 31, 2025
Change
00%
Bid4.4
Ask11.6
volume0
Intrest5
Last Price-
Change
-
Bid23.2
Ask28.3
volume0
Intrest0
Strike
520
520
Last Price12.5Apr 07, 2025
Change
00%
Bid7.6
Ask14.1
volume0
Intrest5
Last Price18.69Apr 07, 2025
Change
00%
Bid16.6
Ask23.2
volume0
Intrest4
Strike
530
530
Last Price20.91Apr 07, 2025
Change
00%
Bid11.6
Ask17.4
volume0
Intrest4
Last Price15.98Apr 07, 2025
Change
00%
Bid11.3
Ask18.2
volume0
Intrest0
Strike
540
540
Last Price26.31Apr 07, 2025
Change
00%
Bid16.3
Ask22.4
volume0
Intrest3
Last Price12.7Apr 04, 2025
Change
00%
Bid6.7
Ask12.1
volume0
Intrest20
Strike
550
550
Last Price18.7Apr 04, 2025
Change
00%
Bid22.3
Ask27.7
volume0
Intrest5
Last Price6.52Apr 07, 2025
Change
00%
Bid4
Ask8.7
volume0
Intrest94
Strike
560
560
Last Price4.95Apr 02, 2025
Change
00%
Bid26.9
Ask34.4
volume0
Intrest9
Last Price4.28Apr 07, 2025
Change
00%
Bid1.95
Ask6.7
volume0
Intrest112
Strike
570
570
Last Price23.1Apr 04, 2025
Change
00%
Bid35.6
Ask42
volume0
Intrest19
Last Price4Apr 04, 2025
Change
00%
Bid0.95
Ask5.4
volume0
Intrest16
Strike
580
580
Last Price39.9Apr 07, 2025
Change
00%
Bid44
Ask50.2
volume0
Intrest28
Last Price5.08Apr 04, 2025
Change
00%
Bid0.9
Ask4.5
volume0
Intrest51
Strike
590
590
Last Price46.5Apr 04, 2025
Change
00%
Bid52.2
Ask59.4
volume0
Intrest5
Last Price1.2Apr 07, 2025
Change
00%
Bid0.2
Ask3.4
volume0
Intrest15
Strike
600
600
Last Price69.4Apr 07, 2025
Change
00%
Bid61.8
Ask69
volume0
Intrest1
Last Price0.69Apr 07, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest13
Strike
610
610
Last Price21.33Mar 06, 2025
Change
00%
Bid71.6
Ask78.8
volume0
Intrest0
Last Price0.9Apr 04, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest7
Strike
620
620
Last Price-
Change
-
Bid81.4
Ask88.6
volume0
Intrest0
Last Price0.41Apr 07, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest4
Strike
630
630
Last Price-
Change
-
Bid91.7
Ask98.4
volume0
Intrest0
Last Price0.57Mar 24, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Strike
640
640
Last Price-
Change
-
Bid101.7
Ask108.3
volume0
Intrest0
Last Price0.75Apr 03, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest8
Strike
650
650
Last Price-
Change
-
Bid110.8
Ask118.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid120.8
Ask128.6
volume0
Intrest0
Last Price3.2Mar 07, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid130.8
Ask138.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid140.8
Ask148.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid150.8
Ask158.6
volume0
Intrest0
Last Price2.02Mar 05, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Strike
700
700
Last Price-
Change
-
Bid160.8
Ask168.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid170.8
Ask178.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid180.2
Ask188.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid190
Ask198.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid200.8
Ask208.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid210.8
Ask218.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid220.8
Ask228.6
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
770
770
Last Price-
Change
-
Bid230.8
Ask238.6
volume0
Intrest0
Last Price0.61Feb 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
780
780
Last Price-
Change
-
Bid240.8
Ask248.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved