Comments

Tyler Technologies

TYLNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$609.09
11.881.99%
In chiusura: -
$609.09
00.00%
After hour: Nov 22, 4:00 PM EDT
Tyler Technologies (TYL) PrevisioneNotizieUtili

Tyler Technologies (TYL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Tyler Technologies (NYSE:TYL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tyler Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tyler Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
210.0860.0
210.0
860.0
Last Price-
Change
-
Bid395.5
Ask404
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid385.1
Ask394
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid376
Ask384
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid366.1
Ask374
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid356.1
Ask363.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid346
Ask354
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid336.2
Ask344
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid326
Ask334
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid316
Ask325
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid306
Ask315
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid296
Ask305
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid286
Ask294.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid276
Ask284.9
volume0
Intrest0
Strike
330
330
Last Price3.3May 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid266
Ask274.9
volume0
Intrest0
Strike
340
340
Last Price3.9Apr 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price132.85Jun 18, 2024
Change
00%
Bid256
Ask265
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid246
Ask255
volume0
Intrest0
Strike
360
360
Last Price3.1May 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price125.96Jun 21, 2024
Change
00%
Bid236
Ask245
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price218Nov 15, 2024
Change
00%
Bid226
Ask235
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid216
Ask225
volume0
Intrest0
Strike
390
390
Last Price3.8Jun 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price184.13Aug 06, 2024
Change
00%
Bid206
Ask214.9
volume0
Intrest2
Strike
400
400
Last Price6.3May 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price174.88Aug 06, 2024
Change
00%
Bid196
Ask205
volume0
Intrest14
Strike
410
410
Last Price8.89Jun 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price193Nov 05, 2024
Change
00%
Bid186
Ask194.9
volume0
Intrest5
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price163.08Oct 16, 2024
Change
00%
Bid176.6
Ask185
volume0
Intrest3
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid166.5
Ask175
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price143.4Sep 25, 2024
Change
00%
Bid157
Ask165
volume0
Intrest1
Strike
450
450
Last Price1.27Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price134.16Sep 25, 2024
Change
00%
Bid147
Ask155
volume0
Intrest1
Strike
460
460
Last Price4.1Aug 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price121.45Aug 27, 2024
Change
00%
Bid137
Ask145
volume0
Intrest2
Strike
470
470
Last Price3.7Aug 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price115.13Oct 18, 2024
Change
00%
Bid127.3
Ask135
volume0
Intrest2
Strike
480
480
Last Price5.82Jul 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price122.14Nov 22, 2024
Change
21.2221.03%
Bid117
Ask125
volume1
Intrest3
Strike
490
490
Last Price2.75Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price100Sep 09, 2024
Change
00%
Bid107.1
Ask115
volume0
Intrest2
Strike
500
500
Last Price4.34Sep 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price122.75Oct 24, 2024
Change
00%
Bid97
Ask106
volume0
Intrest25
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price84Jul 26, 2024
Change
00%
Bid87
Ask96
volume0
Intrest25
Strike
520
520
Last Price25Jul 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price74Nov 19, 2024
Change
00%
Bid77
Ask86
volume0
Intrest10
Strike
530
530
Last Price2Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price87.53Oct 24, 2024
Change
00%
Bid68.1
Ask76
volume0
Intrest1
Strike
540
540
Last Price13.9Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price51Nov 06, 2024
Change
00%
Bid49.1
Ask57.7
volume0
Intrest33
Strike
560
560
Last Price3.74Nov 19, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest32
Last Price35.65Nov 22, 2024
Change
11.5524.47%
Bid33.3
Ask40
volume1
Intrest18
Strike
580
580
Last Price6.2Nov 19, 2024
Change
00%
Bid3.8
Ask9.3
volume0
Intrest63
Last Price18.87Nov 22, 2024
Change
1.16.19%
Bid16.5
Ask24.2
volume10
Intrest29
Strike
600
600
Last Price13.2Nov 19, 2024
Change
00%
Bid4
Ask13.2
volume0
Intrest438
Last Price5.7Nov 21, 2024
Change
00%
Bid5.6
Ask15
volume0
Intrest45
Strike
620
620
Last Price18.7Nov 12, 2024
Change
00%
Bid14.2
Ask21.3
volume0
Intrest6
Last Price4Nov 22, 2024
Change
0.929.03%
Bid0.05
Ask9.9
volume1
Intrest119
Strike
640
640
Last Price33.5Oct 29, 2024
Change
00%
Bid29
Ask37
volume0
Intrest2
Last Price1.17Nov 20, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest19
Strike
660
660
Last Price40Nov 08, 2024
Change
00%
Bid47.1
Ask55
volume0
Intrest0
Last Price5.1Sep 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
680
680
Last Price-
Change
-
Bid67
Ask75
volume0
Intrest0
Last Price1.32Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
700
700
Last Price-
Change
-
Bid86.2
Ask95
volume0
Intrest0
Last Price2.9Sep 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
720
720
Last Price-
Change
-
Bid107
Ask115
volume0
Intrest0
Last Price2.4Aug 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
740
740
Last Price-
Change
-
Bid127
Ask135
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid147
Ask155
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid167
Ask175
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid187
Ask195
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid207.1
Ask215
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask0.4
volume1
Intrest28
Strike
840
840
Last Price-
Change
-
Bid227
Ask235
volume0
Intrest0
Last Price0.7Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Strike
860
860
Last Price-
Change
-
Bid247
Ask255
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved