$10.09
0.020.20%
In chiusura: -
$10.09
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
Tyra Biosciences (NASDAQ:TYRA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tyra Biosciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tyra Biosciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.65Apr 07, 2025
Change
00%
Bid0.55
Ask4.9
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
10
10
Last Price2.5Apr 07, 2025
Change
00%
Bid-
Ask4
volume0
Intrest10
Last Price4.2Jan 03, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
12.5
12.5
Last Price3.3Apr 22, 2025
Change
00%
Bid1.05
Ask4.9
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price3.6Feb 13, 2025
Change
00%
Bid2.5
Ask7
volume0
Intrest29
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest235
Strike
17.5
17.5
Last Price4Nov 13, 2024
Change
00%
Bid5
Ask9.5
volume0
Intrest20
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
20
20
Last Price4.6Jan 07, 2025
Change
00%
Bid7.6
Ask12
volume0
Intrest2
Last Price2.5Nov 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
22.5
22.5
Last Price3.43Oct 18, 2024
Change
00%
Bid10
Ask14.5
volume0
Intrest0
Last Price4.5Oct 25, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
25
25
Last Price9.5Nov 20, 2024
Change
00%
Bid12.5
Ask17
volume0
Intrest1
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0