Tyra Biosciences Inc Catena di Opzioni

TYRANASDAQ

$20.05

0.713.7%

Ult. Agg.: Oct 20, 1:02 PM

$19.65

0.311.6%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Tyra Biosciences Options

View Tyra Biosciences (TYRA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.67

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

7.552.5

7.5

52.5

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid10.1

Ask15

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid7.6

Ask12.5

volume0

Intrest0

Strike

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid5.5

Ask9.8

volume0

Intrest0

Strike

12.5

Last Price0.15Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price9.31Sep 23, 2026

Change

-0%

Bid3

Ask7.3

volume0

Intrest3

Strike

Last Price1.3Sep 02, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest50

Last Price8.4Sep 14, 2026

Change

-0%

Bid1

Ask5.5

volume0

Intrest7

Strike

17.5

Last Price2.35Jun 02, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest2

Last Price1.22Oct 19, 2026

Change

-0%

Bid0.45

Ask4.9

volume0

Intrest21

Strike

Last Price2.55Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Last Price0.99Oct 20, 2026

Change

0.3965%

Bid-

Ask1

volume1

Intrest18

Strike

22.5

Last Price2Sep 14, 2026

Change

-0%

Bid1.2

Ask5.5

volume0

Intrest4

Last Price0.1Oct 20, 2026

Change

0.05100%

Bid0.1

Ask4.9

volume7

Intrest5

Strike

Last Price4Sep 25, 2026

Change

-0%

Bid3.3

Ask7.5

volume0

Intrest5

Last Price0.45Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

27.5

Last Price5.85Sep 10, 2026

Change

-0%

Bid5.5

Ask10

volume0

Intrest1

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest34

Strike

Last Price8.08Sep 30, 2026

Change

-0%

Bid8.1

Ask12.5

volume0

Intrest0

Last Price0.35Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

32.5

Last Price-

Change

Bid10.5

Ask15

volume0

Intrest0

Last Price0.15Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Strike

Last Price13Jun 08, 2026

Change

-0%

Bid13

Ask17.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid15.5

Ask20

volume0

Intrest0

Last Price0.5Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest23

Strike

Last Price11.8May 15, 2026

Change

-0%

Bid18

Ask22.5

volume0

Intrest0

Last Price0.45Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

42.5

Last Price-

Change

Bid20.6

Ask25

volume0

Intrest0

Last Price0.4Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

Last Price-

Change

Bid23

Ask27.5

volume0

Intrest0

Last Price0.4Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

Last Price19.76Apr 16, 2026

Change

-0%

Bid28.1

Ask32.5

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

Tyra Biosciences Options

View Tyra Biosciences (TYRA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.67

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

7.552.5

7.5

52.5

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid10.1

Ask15

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid7.6

Ask12.5

volume0

Intrest0

Strike

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid5.5

Ask9.8

volume0

Intrest0

Strike

12.5

Last Price0.15Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price9.31Sep 23, 2026

Change

-0%

Bid3

Ask7.3

volume0

Intrest3

Strike

Last Price1.3Sep 02, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest50

Last Price8.4Sep 14, 2026

Change

-0%

Bid1

Ask5.5

volume0

Intrest7

Strike

17.5

Last Price2.35Jun 02, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest2

Last Price1.22Oct 19, 2026

Change

-0%

Bid0.45

Ask4.9

volume0

Intrest21

Strike

Last Price2.55Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Last Price0.99Oct 20, 2026

Change

0.3965%

Bid-

Ask1

volume1

Intrest18

Strike

22.5

Last Price2Sep 14, 2026

Change

-0%

Bid1.2

Ask5.5

volume0

Intrest4

Last Price0.1Oct 20, 2026

Change

0.05100%

Bid0.1

Ask4.9

volume7

Intrest5

Strike

Last Price4Sep 25, 2026

Change

-0%

Bid3.3

Ask7.5

volume0

Intrest5

Last Price0.45Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

27.5

Last Price5.85Sep 10, 2026

Change

-0%

Bid5.5

Ask10

volume0

Intrest1

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest34

Strike

Last Price8.08Sep 30, 2026

Change

-0%

Bid8.1

Ask12.5

volume0

Intrest0

Last Price0.35Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

32.5

Last Price-

Change

Bid10.5

Ask15

volume0

Intrest0

Last Price0.15Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Strike

Last Price13Jun 08, 2026

Change

-0%

Bid13

Ask17.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid15.5

Ask20

volume0

Intrest0

Last Price0.5Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest23

Strike

Last Price11.8May 15, 2026

Change

-0%

Bid18

Ask22.5

volume0

Intrest0

Last Price0.45Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

42.5

Last Price-

Change

Bid20.6

Ask25

volume0

Intrest0

Last Price0.4Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

Last Price-

Change

Bid23

Ask27.5

volume0

Intrest0

Last Price0.4Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

Last Price19.76Apr 16, 2026

Change

-0%

Bid28.1

Ask32.5

volume0

Intrest0

Tyra Biosciences Inc Catena di Opzioni

Tyra Biosciences Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Tyra Biosciences Options