$5.88
N/A
In chiusura: Sep 14, 5:00 PM EST
$5.86
-0.02-0.34%
Post-mercato: 7:35 AM EST
Travelzoo Catena di Opzioni
TZOONASDAQ
Travelzoo Options
View Travelzoo (TZOO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid2.6
Ask4.3
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price2.4Aug 06, 2026
Change
-0%
Bid0.05
Ask1.7
volume0
Intrest11
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.25Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest219
Strike
7.5
7.5
Last Price1.4Sep 11, 2026
Change
-0%
Bid0.8
Ask2.4
volume0
Intrest124
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
10
10
Last Price2Jul 28, 2026
Change
-0%
Bid3.2
Ask4.9
volume0
Intrest0
Last Price0.23Aug 12, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest34
Strike
12.5
12.5
Last Price3.86Apr 23, 2026
Change
-0%
Bid5.8
Ask7.5
volume0
Intrest0
Last Price0.33Jul 23, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid8.3
Ask10
volume0
Intrest0
Last Price0.35Jun 29, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest8
Strike
17.5
17.5
Last Price-
Change
-
Bid10.8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid13.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid15.7
Ask17.5
volume0
Intrest0