Comments
Loading...

Travelzoo

TZOONASDAQ
Logo offerto da Benzinga Data
$11.53
-0.91-7.32%
In chiusura: -
$11.79
0.262.25%
After hour: 9:30 AM EDT

Travelzoo (NASDAQ:TZOO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Travelzoo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Travelzoo..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid6.5
Ask11.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask6.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
10
10
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price1.9Mar 24, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest56
Strike
15
15
Last Price1.99Apr 01, 2025
Change
00%
Bid2.05
Ask6
volume0
Intrest3
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest60
Strike
17.5
17.5
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price5.75Mar 04, 2025
Change
00%
Bid7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.6
Ask21
volume0
Intrest0