Comments
Loading...

Travelzoo

TZOONASDAQ
Logo offerto da Benzinga Data
$13.24
In chiusura: May 22, 8:28 AM EDT
$13.00
-0.24-1.81%
After hour: 8:28 AM EDT

Travelzoo (NASDAQ:TZOO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Travelzoo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Travelzoo..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid9.1
Ask12.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price2.6Apr 14, 2025
Change
00%
Bid2.3
Ask4.7
volume0
Intrest5
Strike
10
10
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price3.3Apr 29, 2025
Change
00%
Bid0.55
Ask3
volume0
Intrest1
Strike
12.5
12.5
Last Price3.1Apr 04, 2025
Change
00%
Bid0.15
Ask2.25
volume0
Intrest7
Last Price0.55May 19, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest66
Strike
15
15
Last Price4.4Apr 04, 2025
Change
00%
Bid1.45
Ask2.8
volume0
Intrest2
Last Price0.25May 14, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest115
Strike
17.5
17.5
Last Price2.15Dec 04, 2024
Change
00%
Bid2.8
Ask5.1
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1172
Strike
20
20
Last Price6.05Mar 04, 2025
Change
00%
Bid5.2
Ask8.2
volume0
Intrest0
Last Price0.45Apr 29, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest43
Strike
22.5
22.5
Last Price4.4Jan 15, 2025
Change
00%
Bid8.2
Ask9.9
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Strike
25
25
Last Price3.8Feb 07, 2025
Change
00%
Bid10.1
Ask12.3
volume0
Intrest0
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Strike
30
30
Last Price-
Change
-
Bid15.1
Ask17.5
volume0
Intrest0
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
35
35
Last Price-
Change
-
Bid21.1
Ask23.1
volume0
Intrest0