Comments
Loading...
Unity Software (NYSE:U) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Unity Software a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Unity Software..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price17.14Oct 31, 2025
Change
-0%
Bid19.15
Ask22.95
volume0
Intrest0
Strike
20
20
Last Price0.03Nov 06, 2025
Change
0.02200%
Bid-
Ask0.03
volume1
Intrest11
Last Price-
Change
-
Bid15.15
Ask18.75
volume0
Intrest0
Strike
24
24
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest867
Last Price15.2Nov 05, 2025
Change
-0%
Bid14.3
Ask16.6
volume0
Intrest62
Strike
25
25
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.02
volume40
Intrest775
Last Price14.95Nov 05, 2025
Change
-0%
Bid13.8
Ask16.1
volume0
Intrest3
Strike
25.5
25.5
Last Price0.25Nov 05, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest26
Last Price14.52Nov 05, 2025
Change
-0%
Bid13.3
Ask15.6
volume0
Intrest3
Strike
26
26
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.02
volume10
Intrest315
Last Price12.11Nov 05, 2025
Change
-0%
Bid12.8
Ask14.9
volume0
Intrest35
Strike
26.5
26.5
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest129
Last Price8.41Nov 04, 2025
Change
-0%
Bid12.3
Ask14.4
volume0
Intrest2
Strike
27
27
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2090
Last Price11.05Nov 05, 2025
Change
-0%
Bid11.8
Ask13.9
volume0
Intrest4
Strike
27.5
27.5
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Last Price10.62Nov 05, 2025
Change
-0%
Bid11.3
Ask13.4
volume0
Intrest11
Strike
28
28
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.04
volume10
Intrest712
Last Price10.04Nov 05, 2025
Change
-0%
Bid10.8
Ask12.9
volume0
Intrest4
Strike
28.5
28.5
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest860
Last Price11.38Nov 05, 2025
Change
-0%
Bid10.3
Ask12.4
volume0
Intrest96
Strike
29
29
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume23
Intrest319
Last Price11.9Nov 05, 2025
Change
-0%
Bid9.8
Ask11.9
volume0
Intrest2
Strike
29.5
29.5
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest235
Last Price11.37Nov 06, 2025
Change
0.10.87%
Bid9.35
Ask11.4
volume1
Intrest195
Strike
30
30
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.02
volume108
Intrest1929
Last Price10.97Nov 06, 2025
Change
1.8420.15%
Bid8.85
Ask10.9
volume1
Intrest23
Strike
30.5
30.5
Last Price0.01Nov 06, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume27
Intrest1493
Last Price9.49Nov 05, 2025
Change
-0%
Bid8.35
Ask10.4
volume0
Intrest5
Strike
31
31
Last Price0.01Nov 06, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume1325
Intrest3535
Last Price7.2Nov 05, 2025
Change
-0%
Bid7.85
Ask9.9
volume0
Intrest0
Strike
31.5
31.5
Last Price0.01Nov 06, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume204
Intrest174
Last Price8.14Nov 06, 2025
Change
1.8618.6%
Bid7.35
Ask9.4
volume1
Intrest18
Strike
32
32
Last Price0.01Nov 06, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume329
Intrest1099
Last Price5.91Nov 05, 2025
Change
-0%
Bid6.85
Ask8.9
volume0
Intrest2
Strike
32.5
32.5
Last Price0.03Nov 06, 2025
Change
0.0350%
Bid-
Ask0.08
volume3
Intrest308
Last Price6.65Nov 06, 2025
Change
0.58.13%
Bid6.35
Ask8.55
volume2
Intrest57
Strike
33
33
Last Price0.05Nov 06, 2025
Change
0.0125%
Bid0.01
Ask0.07
volume38
Intrest967
Last Price6.65Nov 06, 2025
Change
2.4727.08%
Bid7.4
Ask8.1
volume5
Intrest31
Strike
33.5
33.5
Last Price0.1Nov 06, 2025
Change
0.0466.67%
Bid0.01
Ask0.09
volume4
Intrest905
Last Price5.85Nov 06, 2025
Change
1.318.18%
Bid5.35
Ask7.55
volume3
Intrest70
Strike
34
34
Last Price0.02Nov 06, 2025
Change
0.0571.43%
Bid0.01
Ask0.08
volume186
Intrest747
Last Price5.65Nov 06, 2025
Change
2.4730.42%
Bid5.5
Ask7.65
volume3
Intrest64
Strike
34.5
34.5
Last Price0.04Nov 06, 2025
Change
0.0763.64%
Bid0.01
Ask0.07
volume21
Intrest155
Last Price5.99Nov 06, 2025
Change
1.3117.95%
Bid5.65
Ask6.45
volume38
Intrest1546
Strike
35
35
Last Price0.04Nov 06, 2025
Change
0.0763.64%
Bid0.02
Ask0.08
volume382
Intrest3773
Last Price5.2Nov 06, 2025
Change
1.320%
Bid4.8
Ask6.05
volume63
Intrest216
Strike
35.5
35.5
Last Price0.03Nov 06, 2025
Change
0.0770%
Bid0.01
Ask0.19
volume31
Intrest134
Last Price5.21Nov 06, 2025
Change
0.193.52%
Bid4.8
Ask5.45
volume29
Intrest1489
Strike
36
36
Last Price0.07Nov 06, 2025
Change
0.0436.36%
Bid0.05
Ask0.06
volume121
Intrest1260
Last Price3.6Nov 06, 2025
Change
2.338.98%
Bid2.89
Ask4.9
volume12
Intrest870
Strike
36.5
36.5
Last Price0.07Nov 06, 2025
Change
0.0853.33%
Bid0.03
Ask0.11
volume22
Intrest313
Last Price2.75Nov 06, 2025
Change
2.9551.75%
Bid3.55
Ask4.4
volume16
Intrest659
Strike
37
37
Last Price0.06Nov 06, 2025
Change
0.1470%
Bid0.01
Ask0.09
volume120
Intrest962
Last Price3.24Nov 06, 2025
Change
1.5131.79%
Bid2.87
Ask4
volume23
Intrest1672
Strike
37.5
37.5
Last Price0.1Nov 06, 2025
Change
0.266.67%
Bid0.05
Ask0.1
volume3
Intrest993
Last Price3.11Nov 06, 2025
Change
1.5933.83%
Bid2.8
Ask3.45
volume73
Intrest1209
Strike
38
38
Last Price0.12Nov 06, 2025
Change
0.2365.71%
Bid0.1
Ask0.12
volume68
Intrest1238
Last Price2.3Nov 06, 2025
Change
1.4538.67%
Bid1.91
Ask2.97
volume21
Intrest929
Strike
38.5
38.5
Last Price0.18Nov 06, 2025
Change
0.2255%
Bid0.12
Ask0.16
volume35
Intrest249
Last Price1.81Nov 06, 2025
Change
1.9952.37%
Bid2.04
Ask2.65
volume55
Intrest2435
Strike
39
39
Last Price0.22Nov 06, 2025
Change
0.2755.1%
Bid0.2
Ask0.25
volume154
Intrest1250
Last Price1.93Nov 06, 2025
Change
1.6746.39%
Bid1.7
Ask2.02
volume28
Intrest449
Strike
39.5
39.5
Last Price0.31Nov 06, 2025
Change
0.2140.38%
Bid0.26
Ask0.38
volume497
Intrest445
Last Price1.45Nov 06, 2025
Change
1.6453.07%
Bid1.34
Ask1.68
volume864
Intrest1964
Strike
40
40
Last Price0.47Nov 06, 2025
Change
0.2332.86%
Bid0.43
Ask0.48
volume371
Intrest472
Last Price1.26Nov 06, 2025
Change
1.4954.18%
Bid1.07
Ask1.43
volume89
Intrest1095
Strike
40.5
40.5
Last Price0.61Nov 06, 2025
Change
0.2932.22%
Bid0.61
Ask0.68
volume266
Intrest174
Last Price0.89Nov 06, 2025
Change
1.664.26%
Bid0.82
Ask0.94
volume613
Intrest5759
Strike
41
41
Last Price0.8Nov 06, 2025
Change
0.220%
Bid0.75
Ask1.01
volume488
Intrest289
Last Price0.71Nov 06, 2025
Change
1.2563.78%
Bid0.61
Ask0.74
volume97
Intrest2051
Strike
41.5
41.5
Last Price1.74Nov 06, 2025
Change
0.4939.2%
Bid1.05
Ask1.54
volume103
Intrest144
Last Price0.53Nov 06, 2025
Change
1.2670.39%
Bid0.46
Ask0.56
volume424
Intrest1219
Strike
42
42
Last Price1.73Nov 06, 2025
Change
0.2920.14%
Bid1.4
Ask1.86
volume1040
Intrest4244
Last Price0.38Nov 06, 2025
Change
1.2776.97%
Bid0.33
Ask0.55
volume334
Intrest1035
Strike
42.5
42.5
Last Price2.8Nov 06, 2025
Change
1.164.71%
Bid1.79
Ask2.21
volume6
Intrest146
Last Price0.3Nov 06, 2025
Change
0.9876.56%
Bid0.25
Ask0.37
volume278
Intrest8055
Strike
43
43
Last Price1.95Nov 05, 2025
Change
-0%
Bid2.01
Ask2.61
volume0
Intrest178
Last Price0.13Nov 06, 2025
Change
1.0789.17%
Bid0.16
Ask0.32
volume42
Intrest501
Strike
43.5
43.5
Last Price4Nov 06, 2025
Change
1.4927.14%
Bid2.46
Ask3.55
volume4
Intrest26
Last Price0.18Nov 06, 2025
Change
0.7480.43%
Bid0.13
Ask0.17
volume70
Intrest3078
Strike
44
44
Last Price4.31Nov 06, 2025
Change
0.6317.12%
Bid2.81
Ask3.95
volume1
Intrest40
Last Price0.11Nov 06, 2025
Change
0.8588.54%
Bid0.07
Ask0.15
volume5
Intrest616
Strike
44.5
44.5
Last Price8.07Oct 29, 2025
Change
-0%
Bid3.15
Ask5.4
volume0
Intrest37
Last Price0.1Nov 06, 2025
Change
0.787.5%
Bid0.07
Ask0.1
volume99
Intrest2789
Strike
45
45
Last Price7Nov 05, 2025
Change
-0%
Bid3.65
Ask5.95
volume0
Intrest23
Last Price0.08Nov 06, 2025
Change
0.5386.89%
Bid0.02
Ask0.13
volume20
Intrest123
Strike
45.5
45.5
Last Price7.65Oct 27, 2025
Change
-0%
Bid4.15
Ask6.25
volume0
Intrest2
Last Price0.03Nov 06, 2025
Change
0.5594.83%
Bid0.03
Ask0.07
volume26
Intrest1725
Strike
46
46
Last Price5.79Nov 06, 2025
Change
3.4937.61%
Bid4.65
Ask6.9
volume10
Intrest110
Last Price0.03Nov 06, 2025
Change
0.4894.12%
Bid0.02
Ask0.04
volume82
Intrest1240
Strike
46.5
46.5
Last Price8.45Oct 27, 2025
Change
-0%
Bid5.15
Ask7.4
volume0
Intrest35
Last Price0.04Nov 06, 2025
Change
0.3890.48%
Bid0.01
Ask0.05
volume10
Intrest603
Strike
47
47
Last Price-
Change
-
Bid5.65
Ask7.85
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
0.3797.37%
Bid-
Ask0.03
volume35
Intrest5146
Strike
47.5
47.5
Last Price-
Change
-
Bid6.15
Ask8.4
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
0.2996.67%
Bid-
Ask0.09
volume51
Intrest836
Strike
48
48
Last Price-
Change
-
Bid6.65
Ask8.85
volume0
Intrest0
Last Price0.03Nov 06, 2025
Change
0.2488.89%
Bid-
Ask0.07
volume1
Intrest140
Strike
48.5
48.5
Last Price-
Change
-
Bid7.15
Ask9.4
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
0.2295.65%
Bid-
Ask0.03
volume329
Intrest430
Strike
49
49
Last Price14Nov 04, 2025
Change
-0%
Bid7.65
Ask9.85
volume0
Intrest1
Last Price0.16Nov 05, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest15
Strike
49.5
49.5
Last Price14.45Nov 04, 2025
Change
-0%
Bid8.15
Ask10.35
volume0
Intrest1
Last Price0.01Nov 06, 2025
Change
0.1493.33%
Bid-
Ask0.03
volume38
Intrest7209
Strike
50
50
Last Price13.18Oct 29, 2025
Change
-0%
Bid8.65
Ask10.85
volume0
Intrest6
Last Price0.01Nov 06, 2025
Change
0.190.91%
Bid-
Ask0.02
volume68
Intrest561
Strike
51
51
Last Price-
Change
-
Bid9.6
Ask11.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid10.6
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid11.6
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid12.6
Ask14.85
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
0.0150%
Bid-
Ask0.04
volume20
Intrest1044
Strike
55
55
Last Price19.9Nov 04, 2025
Change
-0%
Bid13.6
Ask15.85
volume0
Intrest61
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid14.6
Ask16.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid15.6
Ask17.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid16.6
Ask18.85
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-
Bid-
Ask0.07
volume1
Intrest0
Strike
59
59
Last Price-
Change
-
Bid17.6
Ask19.85
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.03
volume1
Intrest264
Strike
60
60
Last Price24.8Nov 04, 2025
Change
-0%
Bid18.6
Ask20.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid19.6
Ask21.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid20.6
Ask22.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid21.6
Ask23.85
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2618
Strike
65
65
Last Price-
Change
-
Bid23.6
Ask25.85
volume0
Intrest0