$42.13
-0.88-2.05%
In chiusura: Sep 15, 5:00 PM EST
$42.37
-0.64-1.49%
Pre-mercato: 7:47 AM EST
Unity Software Inc Catena di Opzioni
UNYSE
Unity Software Options
View Unity Software (U) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price22.97Sep 16, 2026
Change
-
Bid21.2
Ask23.5
volume0
Intrest85
Strike
20
20
Last Price0.1Aug 25, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest94
Last Price22.02Sep 16, 2026
Change
-
Bid20.05
Ask22.5
volume0
Intrest68
Strike
21
21
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price21.1Sep 16, 2026
Change
-
Bid19.2
Ask21.5
volume0
Intrest87
Strike
22
22
Last Price0.1Aug 12, 2026
Change
-
Bid-
Ask1.13
volume0
Intrest3
Last Price20.15Sep 16, 2026
Change
-
Bid18.35
Ask20.5
volume0
Intrest84
Strike
23
23
Last Price0.03Aug 13, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest74
Last Price19.08Sep 16, 2026
Change
-
Bid17.4
Ask19.5
volume0
Intrest65
Strike
24
24
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest10
Last Price18Sep 16, 2026
Change
-
Bid16.3
Ask18.7
volume0
Intrest64
Strike
25
25
Last Price0.08Aug 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest254
Last Price17.21Sep 16, 2026
Change
-
Bid15.35
Ask17.55
volume0
Intrest51
Strike
26
26
Last Price0.09Sep 11, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest69
Last Price16.3Sep 16, 2026
Change
-
Bid14.45
Ask16.25
volume0
Intrest41
Strike
27
27
Last Price0.04Aug 20, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest45
Last Price14.33Sep 16, 2026
Change
-
Bid13.35
Ask15.3
volume0
Intrest95
Strike
28
28
Last Price0.04Sep 02, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest86
Last Price13.37Sep 16, 2026
Change
-
Bid12.4
Ask14.35
volume0
Intrest145
Strike
29
29
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.52
volume0
Intrest79
Last Price13.5Sep 14, 2026
Change
-
Bid11.6
Ask13.45
volume0
Intrest91
Strike
30
30
Last Price0.03Sep 14, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest96
Last Price11.63Sep 15, 2026
Change
-
Bid10.55
Ask12.45
volume0
Intrest61
Strike
31
31
Last Price0.13Sep 02, 2026
Change
-
Bid-
Ask0.56
volume0
Intrest659
Last Price10.85Sep 16, 2026
Change
-
Bid9.45
Ask11.5
volume0
Intrest130
Strike
32
32
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.56
volume0
Intrest7280
Last Price10.11Sep 16, 2026
Change
-
Bid8.45
Ask10.5
volume0
Intrest163
Strike
33
33
Last Price0.02Sep 11, 2026
Change
-
Bid-
Ask0.56
volume0
Intrest3428
Last Price8.55Sep 16, 2026
Change
-
Bid7.45
Ask9.5
volume0
Intrest189
Strike
34
34
Last Price0.04Sep 09, 2026
Change
-
Bid-
Ask0.19
volume0
Intrest165
Last Price7.74Sep 16, 2026
Change
-
Bid6.4
Ask8.5
volume0
Intrest350
Strike
35
35
Last Price0.08Sep 14, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest80
Last Price6.75Sep 16, 2026
Change
-
Bid5.45
Ask7.7
volume0
Intrest112
Strike
36
36
Last Price0.06Sep 14, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest105
Last Price5.91Sep 16, 2026
Change
-
Bid4.5
Ask6.7
volume0
Intrest334
Strike
37
37
Last Price0.04Sep 16, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest641
Last Price4.59Sep 16, 2026
Change
-
Bid3.5
Ask5.6
volume0
Intrest144
Strike
38
38
Last Price0.12Sep 16, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest470
Last Price4.14Sep 16, 2026
Change
-
Bid3
Ask5.25
volume0
Intrest220
Strike
38.5
38.5
Last Price0.03Sep 16, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest14
Last Price3.83Sep 16, 2026
Change
-
Bid2.08
Ask4.65
volume0
Intrest329
Strike
39
39
Last Price0.07Sep 16, 2026
Change
-
Bid0.05
Ask0.13
volume0
Intrest1591
Last Price3.6Sep 16, 2026
Change
-
Bid1.85
Ask4.2
volume0
Intrest3
Strike
39.5
39.5
Last Price0.13Sep 16, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest8
Last Price2.45Sep 16, 2026
Change
-
Bid2.1
Ask2.59
volume0
Intrest1712
Strike
40
40
Last Price0.2Sep 16, 2026
Change
-
Bid0.06
Ask0.21
volume0
Intrest2948
Last Price2.72Sep 16, 2026
Change
-
Bid1.58
Ask2.24
volume0
Intrest0
Strike
40.5
40.5
Last Price0.15Sep 16, 2026
Change
-
Bid0.1
Ask0.32
volume0
Intrest30
Last Price2.22Sep 16, 2026
Change
-
Bid1.33
Ask1.75
volume0
Intrest335
Strike
41
41
Last Price0.3Sep 16, 2026
Change
-
Bid0.25
Ask0.47
volume0
Intrest380
Last Price1.73Sep 16, 2026
Change
-
Bid1.05
Ask1.38
volume0
Intrest96
Strike
41.5
41.5
Last Price0.67Sep 16, 2026
Change
-
Bid0.4
Ask0.66
volume0
Intrest261
Last Price0.8Sep 16, 2026
Change
-
Bid0.76
Ask1.07
volume0
Intrest210
Strike
42
42
Last Price0.95Sep 16, 2026
Change
-
Bid0.56
Ask0.77
volume0
Intrest781
Last Price1.19Sep 16, 2026
Change
-
Bid0.51
Ask0.83
volume0
Intrest107
Strike
42.5
42.5
Last Price1.21Sep 16, 2026
Change
-
Bid0.81
Ask1.14
volume0
Intrest77
Last Price0.52Sep 16, 2026
Change
-
Bid0.37
Ask0.46
volume0
Intrest1601
Strike
43
43
Last Price1.53Sep 16, 2026
Change
-
Bid1.1
Ask1.48
volume0
Intrest448
Last Price0.27Sep 16, 2026
Change
-
Bid0.2
Ask0.49
volume0
Intrest279
Strike
43.5
43.5
Last Price1.66Sep 16, 2026
Change
-
Bid1.46
Ask1.87
volume0
Intrest172
Last Price0.24Sep 16, 2026
Change
-
Bid0.16
Ask0.37
volume0
Intrest773
Strike
44
44
Last Price2.03Sep 16, 2026
Change
-
Bid1.83
Ask2.28
volume0
Intrest921
Last Price0.14Sep 16, 2026
Change
-
Bid0.08
Ask0.26
volume0
Intrest627
Strike
44.5
44.5
Last Price2.03Sep 14, 2026
Change
-
Bid1.63
Ask3.05
volume0
Intrest43
Last Price0.11Sep 16, 2026
Change
-
Bid0.09
Ask0.16
volume0
Intrest4786
Strike
45
45
Last Price3.29Sep 16, 2026
Change
-
Bid2.66
Ask3.65
volume0
Intrest337
Last Price0.1Sep 16, 2026
Change
-
Bid0.01
Ask0.12
volume0
Intrest230
Strike
45.5
45.5
Last Price3.15Sep 11, 2026
Change
-
Bid2.02
Ask4.25
volume0
Intrest16
Last Price0.04Sep 16, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest1420
Strike
46
46
Last Price4.1Sep 16, 2026
Change
-
Bid2.07
Ask4.65
volume0
Intrest839
Last Price0.04Sep 16, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest334
Strike
46.5
46.5
Last Price-
Change
-
Bid3.05
Ask5.15
volume0
Intrest0
Last Price0.04Sep 16, 2026
Change
-
Bid0.01
Ask0.11
volume0
Intrest1656
Strike
47
47
Last Price4Sep 16, 2026
Change
-
Bid4.25
Ask5.8
volume0
Intrest669
Last Price0.06Sep 16, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest666
Strike
47.5
47.5
Last Price4.82Sep 15, 2026
Change
-
Bid4.05
Ask6.1
volume0
Intrest19
Last Price0.03Sep 16, 2026
Change
-
Bid0.01
Ask0.25
volume0
Intrest511
Strike
48
48
Last Price5.24Sep 15, 2026
Change
-
Bid4.55
Ask6.7
volume0
Intrest20
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.53
volume0
Intrest113
Strike
48.5
48.5
Last Price5.94Sep 16, 2026
Change
-
Bid5.05
Ask7.15
volume0
Intrest1
Last Price0.04Sep 16, 2026
Change
-
Bid-
Ask0.56
volume0
Intrest135
Strike
49
49
Last Price6.37Sep 16, 2026
Change
-
Bid5.55
Ask7.55
volume0
Intrest23
Last Price0.13Sep 15, 2026
Change
-
Bid-
Ask0.53
volume0
Intrest25
Strike
49.5
49.5
Last Price6.85Sep 16, 2026
Change
-
Bid6.05
Ask8.15
volume0
Intrest2
Last Price0.03Sep 16, 2026
Change
-
Bid0.01
Ask0.14
volume0
Intrest3654
Strike
50
50
Last Price7.29Sep 16, 2026
Change
-
Bid6.55
Ask8.65
volume0
Intrest6
Last Price0.04Sep 14, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest74
Strike
51
51
Last Price-
Change
-
Bid7.55
Ask9.65
volume0
Intrest0
Last Price0.02Sep 14, 2026
Change
-
Bid-
Ask0.56
volume0
Intrest913
Strike
52
52
Last Price8.66Sep 15, 2026
Change
-
Bid8.55
Ask10.65
volume0
Intrest0
Last Price0.62Aug 24, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest2
Strike
53
53
Last Price10.55Sep 16, 2026
Change
-
Bid9.55
Ask11.9
volume0
Intrest1
Last Price0.04Sep 01, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest4
Strike
54
54
Last Price11.51Sep 16, 2026
Change
-
Bid10.55
Ask12.8
volume0
Intrest2
Last Price0.03Sep 11, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest615
Strike
55
55
Last Price12.22Sep 16, 2026
Change
-
Bid11.55
Ask13.85
volume0
Intrest0
Last Price0.32Aug 24, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest14
Strike
56
56
Last Price13.19Sep 16, 2026
Change
-
Bid12.55
Ask14.8
volume0
Intrest2
Last Price0.27Aug 24, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest33
Strike
57
57
Last Price13.94Sep 15, 2026
Change
-
Bid13.55
Ask15.8
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest361
Strike
60
60
Last Price16.98Sep 14, 2026
Change
-
Bid16.35
Ask18.8
volume0
Intrest0