$43.96
1.894.49%
In chiusura: Sep 11, 5:00 PM EST
$43.99
0.03440.08%
Post-mercato: Sep 11, 7:47 PM EST
Unity Software Inc Catena di Opzioni
UNYSE
Unity Software Options
View Unity Software (U) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price23.07Sep 11, 2026
Change
0.321.41%
Bid22.7
Ask24.75
volume2
Intrest6
Strike
20
20
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest94
Last Price22.12Sep 11, 2026
Change
0.753.51%
Bid21.85
Ask23.55
volume2
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.85
Ask22.5
volume0
Intrest0
Strike
22
22
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask1.48
volume0
Intrest3
Last Price22.91Aug 18, 2026
Change
-0%
Bid19.85
Ask21.5
volume0
Intrest1
Strike
23
23
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest74
Last Price18.47Sep 11, 2026
Change
0.060.32%
Bid18.85
Ask20.95
volume1
Intrest36
Strike
24
24
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest10
Last Price15.45Sep 02, 2026
Change
-0%
Bid17.85
Ask20.1
volume0
Intrest16
Strike
25
25
Last Price0.08Aug 28, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest254
Last Price21Aug 21, 2026
Change
-0%
Bid17.15
Ask18.5
volume0
Intrest3
Strike
26
26
Last Price0.09Sep 11, 2026
Change
0.06200%
Bid-
Ask0.09
volume2
Intrest67
Last Price16.65Sep 11, 2026
Change
0.533.29%
Bid16.15
Ask17.45
volume1
Intrest4
Strike
27
27
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask1.11
volume0
Intrest45
Last Price14.7Sep 09, 2026
Change
-0%
Bid14.8
Ask16.55
volume0
Intrest17
Strike
28
28
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask1.72
volume0
Intrest86
Last Price13.5Sep 11, 2026
Change
1.087.41%
Bid14.35
Ask15.5
volume2
Intrest61
Strike
29
29
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest79
Last Price11.37Sep 03, 2026
Change
-0%
Bid12.85
Ask14.95
volume0
Intrest85
Strike
30
30
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest96
Last Price10.72Sep 08, 2026
Change
-0%
Bid11.85
Ask13.75
volume0
Intrest56
Strike
31
31
Last Price0.13Sep 02, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest659
Last Price9.4Sep 08, 2026
Change
-0%
Bid11.45
Ask12.75
volume0
Intrest63
Strike
32
32
Last Price0.02Sep 11, 2026
Change
0.0777.78%
Bid-
Ask0.54
volume4
Intrest7283
Last Price8.91Sep 10, 2026
Change
-0%
Bid9.7
Ask11.55
volume0
Intrest112
Strike
33
33
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest3429
Last Price7.6Sep 08, 2026
Change
-0%
Bid8.85
Ask10.45
volume0
Intrest186
Strike
34
34
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest165
Last Price9.5Sep 11, 2026
Change
2.5636.89%
Bid7.9
Ask9.4
volume3
Intrest363
Strike
35
35
Last Price0.03Sep 11, 2026
Change
0.0240%
Bid-
Ask0.58
volume1
Intrest81
Last Price7.56Sep 11, 2026
Change
1.5325.37%
Bid7.45
Ask8.55
volume1
Intrest116
Strike
36
36
Last Price0.02Sep 11, 2026
Change
0.0675%
Bid-
Ask0.03
volume2
Intrest117
Last Price6.68Sep 11, 2026
Change
1.2322.57%
Bid6.45
Ask7.55
volume1
Intrest342
Strike
37
37
Last Price0.04Sep 11, 2026
Change
0.0660%
Bid-
Ask0.66
volume7
Intrest589
Last Price5.9Sep 11, 2026
Change
1.225.53%
Bid5.45
Ask6.45
volume8
Intrest144
Strike
38
38
Last Price0.01Sep 11, 2026
Change
0.1593.75%
Bid0.02
Ask0.06
volume89
Intrest460
Last Price3.79Sep 09, 2026
Change
-0%
Bid4.6
Ask5.6
volume0
Intrest171
Strike
39
39
Last Price0.1Sep 11, 2026
Change
0.375%
Bid0.06
Ask0.1
volume44
Intrest1580
Last Price4.18Sep 11, 2026
Change
1.2241.22%
Bid3.95
Ask4.4
volume36
Intrest1727
Strike
40
40
Last Price0.14Sep 11, 2026
Change
0.4977.78%
Bid0.12
Ask0.18
volume163
Intrest3187
Last Price3.25Sep 11, 2026
Change
1.3571.05%
Bid3.05
Ask3.45
volume6
Intrest336
Strike
41
41
Last Price0.26Sep 11, 2026
Change
0.5869.05%
Bid0.13
Ask0.32
volume66
Intrest307
Last Price2.11Sep 11, 2026
Change
0.041.93%
Bid2.61
Ask3.35
volume1
Intrest97
Strike
41.5
41.5
Last Price0.33Sep 11, 2026
Change
0.6867.33%
Bid0.22
Ask0.43
volume67
Intrest234
Last Price2.58Sep 11, 2026
Change
1.0872%
Bid2.21
Ask2.71
volume42
Intrest216
Strike
42
42
Last Price0.4Sep 11, 2026
Change
0.9470.15%
Bid0.32
Ask0.54
volume87
Intrest722
Last Price2.17Sep 11, 2026
Change
0.9375%
Bid2.01
Ask2.34
volume23
Intrest112
Strike
42.5
42.5
Last Price0.72Sep 11, 2026
Change
0.6948.94%
Bid0.45
Ask0.69
volume16
Intrest56
Last Price1.96Sep 11, 2026
Change
1.01106.32%
Bid1.72
Ask2
volume496
Intrest1329
Strike
43
43
Last Price0.75Sep 11, 2026
Change
0.9255.09%
Bid0.64
Ask0.89
volume31
Intrest392
Last Price1.54Sep 11, 2026
Change
0.7492.5%
Bid1.38
Ask1.69
volume231
Intrest271
Strike
43.5
43.5
Last Price1.24Sep 11, 2026
Change
0.5329.94%
Bid0.82
Ask1.1
volume31
Intrest151
Last Price1.25Sep 11, 2026
Change
0.692.31%
Bid1.11
Ask1.43
volume193
Intrest617
Strike
44
44
Last Price1.2Sep 11, 2026
Change
1.6257.45%
Bid1.06
Ask1.35
volume18
Intrest937
Last Price1.05Sep 11, 2026
Change
0.54105.88%
Bid0.86
Ask1.14
volume214
Intrest556
Strike
44.5
44.5
Last Price1.42Sep 11, 2026
Change
1.347.79%
Bid1.33
Ask1.63
volume4
Intrest38
Last Price0.85Sep 11, 2026
Change
0.3984.78%
Bid0.76
Ask0.94
volume793
Intrest4844
Strike
45
45
Last Price1.69Sep 11, 2026
Change
2.0654.93%
Bid1.62
Ask1.95
volume40
Intrest351
Last Price0.63Sep 11, 2026
Change
0.2880%
Bid0.59
Ask0.83
volume39
Intrest157
Strike
45.5
45.5
Last Price3.15Sep 11, 2026
Change
1.8737.25%
Bid1.94
Ask2.35
volume7
Intrest20
Last Price0.56Sep 11, 2026
Change
0.2160%
Bid0.48
Ask0.64
volume263
Intrest1150
Strike
46
46
Last Price2.63Sep 11, 2026
Change
2.1244.63%
Bid2.28
Ask2.72
volume3
Intrest837
Last Price0.45Sep 11, 2026
Change
-0%
Bid0.36
Ask0.45
volume81
Intrest192
Strike
46.5
46.5
Last Price-
Change
-
Bid2.66
Ask3.1
volume0
Intrest0
Last Price0.33Sep 11, 2026
Change
0.2153.85%
Bid0.24
Ask0.35
volume131
Intrest1363
Strike
47
47
Last Price6.17Sep 08, 2026
Change
-0%
Bid3
Ask3.5
volume0
Intrest935
Last Price0.26Sep 11, 2026
Change
0.0630%
Bid0.18
Ask0.32
volume358
Intrest59
Strike
47.5
47.5
Last Price3.15Aug 24, 2026
Change
-0%
Bid3.3
Ask4.85
volume0
Intrest8
Last Price0.23Sep 11, 2026
Change
0.0853.33%
Bid0.14
Ask0.28
volume176
Intrest50
Strike
48
48
Last Price5.67Sep 08, 2026
Change
-0%
Bid3.75
Ask5.3
volume0
Intrest8
Last Price0.18Sep 11, 2026
Change
-0%
Bid0.05
Ask0.29
volume40
Intrest71
Strike
48.5
48.5
Last Price-
Change
-
Bid4.2
Ask5.75
volume0
Intrest0
Last Price0.15Sep 11, 2026
Change
0.0787.5%
Bid0.01
Ask0.15
volume86
Intrest97
Strike
49
49
Last Price6.05Aug 27, 2026
Change
-0%
Bid4.7
Ask6.2
volume0
Intrest20
Last Price0.58Sep 03, 2026
Change
-0%
Bid0.01
Ask0.2
volume0
Intrest24
Strike
49.5
49.5
Last Price-
Change
-
Bid4.85
Ask6.65
volume0
Intrest0
Last Price0.09Sep 11, 2026
Change
0.0110%
Bid0.02
Ask0.1
volume51
Intrest3663
Strike
50
50
Last Price6.85Aug 31, 2026
Change
-0%
Bid5.65
Ask6.7
volume0
Intrest8
Last Price0.06Sep 08, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest73
Strike
51
51
Last Price-
Change
-
Bid6.35
Ask8.1
volume0
Intrest0
Last Price0.03Sep 11, 2026
Change
0.0350%
Bid-
Ask0.6
volume1
Intrest1557
Strike
52
52
Last Price-
Change
-
Bid7.35
Ask9.1
volume0
Intrest0
Last Price0.62Aug 24, 2026
Change
-0%
Bid-
Ask1.16
volume0
Intrest2
Strike
53
53
Last Price-
Change
-
Bid8.6
Ask10.05
volume0
Intrest0
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask1.67
volume0
Intrest4
Strike
54
54
Last Price11.15Sep 03, 2026
Change
-0%
Bid9.5
Ask11.05
volume0
Intrest0
Last Price0.03Sep 11, 2026
Change
0.0150%
Bid-
Ask0.18
volume6
Intrest613
Strike
55
55
Last Price-
Change
-
Bid10.3
Ask12.05
volume0
Intrest0
Last Price0.32Aug 24, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest14
Strike
56
56
Last Price-
Change
-
Bid11.45
Ask13.05
volume0
Intrest0
Last Price0.27Aug 24, 2026
Change
-0%
Bid-
Ask2.09
volume0
Intrest33
Strike
57
57
Last Price-
Change
-
Bid12.5
Ask14.05
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest361
Strike
60
60
Last Price15.8Aug 27, 2026
Change
-0%
Bid15.5
Ask17.1
volume0
Intrest0