Comments

Unity Software

UNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$16.92
-1.27-6.98%
In chiusura: -
$16.81
-0.11-0.65%
After hour: 7:59 PM EDT
Unity Software (U) PrevisioneNotizieUtili

Unity Software (U) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Unity Software (NYSE:U) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Unity Software a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Unity Software..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.042.0
5.0
42.0
Last Price-
Change
-
Bid11.2
Ask12.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.87
volume0
Intrest0
Last Price10.96Apr 04, 2025
Change
-
Bid10.6
Ask11.35
volume10
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.77
volume0
Intrest0
Last Price9.97Apr 04, 2025
Change
-
Bid9.65
Ask10.35
volume10
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.67
volume0
Intrest0
Last Price9.02Apr 04, 2025
Change
-
Bid8.55
Ask9.3
volume10
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.87
volume0
Intrest0
Last Price8.03Apr 04, 2025
Change
-
Bid7.6
Ask8.35
volume10
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.63
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.67
volume0
Intrest0
Last Price5.44Apr 04, 2025
Change
3.7841%
Bid5.4
Ask6.55
volume3
Intrest3
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price4.94Apr 04, 2025
Change
3.8343.67%
Bid4.55
Ask5.25
volume38
Intrest3
Strike
12
12
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price4.35Apr 04, 2025
Change
3.4944.52%
Bid3.6
Ask4.3
volume19
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price2.56Apr 04, 2025
Change
2.4448.8%
Bid2.7
Ask3.3
volume2
Intrest23
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price4.4Apr 03, 2025
Change
00%
Bid2.01
Ask2.91
volume0
Intrest7
Strike
14.5
14.5
Last Price0.24Mar 14, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest2
Last Price1.57Apr 04, 2025
Change
1.5750%
Bid1.48
Ask2.71
volume7
Intrest7
Strike
15
15
Last Price0.02Apr 04, 2025
Change
0.1990.48%
Bid-
Ask0.4
volume22
Intrest29
Last Price1.59Apr 04, 2025
Change
2.8163.86%
Bid1.18
Ask1.65
volume262
Intrest5
Strike
15.5
15.5
Last Price0.1Apr 04, 2025
Change
0.09900%
Bid-
Ask0.4
volume2
Intrest7
Last Price1.13Apr 04, 2025
Change
-
Bid0.66
Ask1.09
volume152
Intrest0
Strike
16
16
Last Price0.2Apr 04, 2025
Change
0.16400%
Bid-
Ask0.01
volume39
Intrest9
Last Price0.55Apr 04, 2025
Change
1.1367.26%
Bid0.27
Ask0.6
volume325
Intrest10
Strike
16.5
16.5
Last Price0.04Apr 04, 2025
Change
0.0133.33%
Bid-
Ask0.18
volume63
Intrest60
Last Price0.01Apr 04, 2025
Change
1.1699.15%
Bid-
Ask0.08
volume181
Intrest16
Strike
17
17
Last Price0.35Apr 04, 2025
Change
0.27337.5%
Bid0.06
Ask0.26
volume27
Intrest53
Last Price0.06Apr 04, 2025
Change
0.6791.78%
Bid-
Ask0.13
volume223
Intrest10
Strike
17.5
17.5
Last Price0.39Apr 04, 2025
Change
0.22129.41%
Bid0.23
Ask0.76
volume101
Intrest9059
Last Price0.01Apr 04, 2025
Change
0.4297.67%
Bid-
Ask0.03
volume322
Intrest90
Strike
18
18
Last Price1.1Apr 04, 2025
Change
0.81279.31%
Bid0.62
Ask1.27
volume85
Intrest124
Last Price0.04Apr 04, 2025
Change
0.2284.62%
Bid-
Ask0.02
volume393
Intrest210
Strike
18.5
18.5
Last Price1.46Apr 04, 2025
Change
1.05256.1%
Bid1.3
Ask1.93
volume69
Intrest4255
Last Price0.01Apr 04, 2025
Change
0.190.91%
Bid-
Ask0.01
volume133
Intrest1551
Strike
19
19
Last Price2.18Apr 04, 2025
Change
1.12105.66%
Bid1.28
Ask2.36
volume75
Intrest2471
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.01
volume190
Intrest314
Strike
19.5
19.5
Last Price2.76Apr 04, 2025
Change
1.2684%
Bid1.91
Ask2.96
volume22
Intrest4146
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.01
volume78
Intrest7902
Strike
20
20
Last Price2.89Apr 04, 2025
Change
0.9347.45%
Bid2.86
Ask3.7
volume82
Intrest843
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.1
volume3
Intrest511
Strike
20.5
20.5
Last Price3.75Apr 04, 2025
Change
1.4260.94%
Bid2.7
Ask4.45
volume50
Intrest196
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest1647
Strike
21
21
Last Price4.08Apr 04, 2025
Change
0.8827.5%
Bid3.05
Ask4.65
volume150
Intrest298
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.02
volume2
Intrest1360
Strike
21.5
21.5
Last Price4.41Apr 04, 2025
Change
1.0631.64%
Bid3.55
Ask5.2
volume18
Intrest547
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume7
Intrest824
Strike
22
22
Last Price5.24Apr 04, 2025
Change
1.3936.1%
Bid4.25
Ask5.7
volume37
Intrest189
Last Price0.04Apr 04, 2025
Change
0.02100%
Bid-
Ask0.19
volume35
Intrest1389
Strike
22.5
22.5
Last Price5.56Apr 04, 2025
Change
1.6943.67%
Bid5.1
Ask6.1
volume12
Intrest31
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest1656
Strike
23
23
Last Price6.09Apr 04, 2025
Change
1.3528.48%
Bid5.6
Ask7.1
volume4
Intrest78
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.19
volume4
Intrest377
Strike
23.5
23.5
Last Price7.45Apr 04, 2025
Change
4.35140.32%
Bid5.3
Ask7.6
volume9
Intrest33
Last Price0.02Apr 04, 2025
Change
0.01100%
Bid-
Ask0.1
volume44
Intrest1236
Strike
24
24
Last Price6.85Apr 04, 2025
Change
1.0818.72%
Bid5
Ask8.35
volume1
Intrest11
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest685
Strike
24.5
24.5
Last Price6.02Apr 03, 2025
Change
00%
Bid5.55
Ask9.15
volume0
Intrest17
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1309
Strike
25
25
Last Price7.78Apr 04, 2025
Change
1.4623.1%
Bid6.05
Ask9.35
volume1
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.19
volume1
Intrest771
Strike
25.5
25.5
Last Price8.4Apr 04, 2025
Change
2.5443.34%
Bid6.55
Ask9.85
volume2
Intrest2
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest477
Strike
26
26
Last Price9.22Apr 04, 2025
Change
1.3717.45%
Bid7.8
Ask10.35
volume1
Intrest1
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest195
Strike
26.5
26.5
Last Price6.2Apr 02, 2025
Change
00%
Bid7.55
Ask11.05
volume0
Intrest5
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest661
Strike
27
27
Last Price10.34Apr 04, 2025
Change
4.3973.78%
Bid8.05
Ask11.35
volume4
Intrest5
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest42
Strike
27.5
27.5
Last Price-
Change
-
Bid8.8
Ask12.45
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest189
Strike
28
28
Last Price11.27Apr 04, 2025
Change
2.0221.84%
Bid9.3
Ask12.6
volume3
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest33
Strike
28.5
28.5
Last Price8.7Apr 01, 2025
Change
00%
Bid9.55
Ask13.45
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest161
Strike
29
29
Last Price10.24Apr 03, 2025
Change
00%
Bid10.05
Ask13.95
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest373
Strike
30
30
Last Price12.98Apr 04, 2025
Change
3.1131.51%
Bid11.8
Ask14.35
volume1
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest94
Strike
31
31
Last Price13.91Apr 04, 2025
Change
1.8114.96%
Bid12.8
Ask15.35
volume1
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest29
Strike
32
32
Last Price15.14Apr 04, 2025
Change
1.7913.41%
Bid13.05
Ask16.95
volume1
Intrest2
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest30
Strike
33
33
Last Price16.07Apr 04, 2025
Change
1.7211.99%
Bid14.4
Ask17.55
volume1
Intrest1
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest28
Strike
34
34
Last Price17.2Apr 04, 2025
Change
1.8612.13%
Bid15.3
Ask18.65
volume2
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest25
Strike
35
35
Last Price18.13Apr 04, 2025
Change
1.438.56%
Bid16.65
Ask19.65
volume2
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
36
36
Last Price17.69Apr 03, 2025
Change
00%
Bid17.6
Ask20.75
volume0
Intrest1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest85
Strike
37
37
Last Price20.07Apr 04, 2025
Change
3.8323.58%
Bid18.75
Ask21.4
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
38
38
Last Price21.05Apr 04, 2025
Change
3.8222.17%
Bid19.45
Ask22.65
volume17
Intrest2
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
39
39
Last Price21.76Apr 04, 2025
Change
0.311.45%
Bid20.05
Ask23.55
volume1
Intrest3
Last Price1.01Feb 21, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest10
Strike
40
40
Last Price22.44Apr 03, 2025
Change
00%
Bid21.05
Ask24.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
41
41
Last Price22.95Apr 03, 2025
Change
00%
Bid22.3
Ask25.6
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest272
Strike
42
42
Last Price23.94Apr 03, 2025
Change
00%
Bid23
Ask27.5
volume0
Intrest2

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved