$4.89
-0.005-0.1%
Ult. Agg.: Sep 10, 3:43 PM
Under Armour Inc Catena di Opzioni
UAANYSE
Under Armour Options
View Under Armour (UAA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.06
P/C Ratio (OI)
2.63
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price4.2Aug 25, 2026
Change
-0%
Bid3.7
Ask4.2
volume0
Intrest7
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.43Aug 24, 2026
Change
-0%
Bid2.7
Ask3.2
volume0
Intrest2
Strike
2
2
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price2.11Sep 02, 2026
Change
-0%
Bid1.7
Ask2.2
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1Sep 01, 2026
Change
-0%
Bid0.7
Ask1.2
volume0
Intrest2
Strike
4
4
Last Price0.04Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.05Sep 10, 2026
Change
0.1168.75%
Bid-
Ask0.15
volume1
Intrest213
Strike
5
5
Last Price0.22Sep 10, 2026
Change
0.0315.79%
Bid0.2
Ask0.25
volume6
Intrest1928
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1578
Strike
6
6
Last Price1.2Sep 10, 2026
Change
0.1514.29%
Bid1.1
Ask1.25
volume3
Intrest626
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest154
Strike
7
7
Last Price1.91Sep 02, 2026
Change
-0%
Bid2
Ask2.55
volume0
Intrest23
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest147
Strike
8
8
Last Price-
Change
-
Bid3
Ask3.6
volume0
Intrest0
Last Price0.09Aug 05, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest55
Strike
9
9
Last Price4.05Sep 01, 2026
Change
-0%
Bid4
Ask4.6
volume0
Intrest2
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest57
Strike
10
10
Last Price5.05Sep 01, 2026
Change
-0%
Bid5
Ask5.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
11
11
Last Price6.05Sep 01, 2026
Change
-0%
Bid6
Ask6.6
volume0
Intrest0