Comments
Loading...

Under Armour

UAANYSE
Logo offerto da Benzinga Data
$6.54
0.030.46%
In chiusura: -
$6.55
0.010000.15%
After hour: 4:43 PM EDT

Under Armour (NYSE:UAA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Under Armour a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Under Armour..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price5.66May 30, 2025
Change
00%
Bid5.1
Ask5.9
volume0
Intrest6
Strike
1
1
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.48May 19, 2025
Change
00%
Bid2.45
Ask2.6
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.69Jun 02, 2025
Change
0.021.17%
Bid1.45
Ask1.6
volume30
Intrest47
Strike
5
5
Last Price0.06May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest459
Last Price0.8May 30, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest512
Strike
6
6
Last Price0.1Jun 02, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume1
Intrest495
Last Price0.1Jun 02, 2025
Change
0.0741.18%
Bid0.1
Ask0.15
volume116
Intrest1737
Strike
7
7
Last Price0.55Jun 02, 2025
Change
0.0919.57%
Bid0.55
Ask0.65
volume28
Intrest809
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Strike
8
8
Last Price1.4Jun 02, 2025
Change
0.021.45%
Bid1.45
Ask1.55
volume6
Intrest97
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
9
9
Last Price2.29May 23, 2025
Change
00%
Bid2.45
Ask2.55
volume0
Intrest2
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
10
10
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0