Comments

Under Armour

UAANYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Under Armour (UAA) PrevisioneNotizieUtili

Under Armour (UAA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Under Armour (NYSE:UAA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Under Armour a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Under Armour..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.021.0
1.0
21.0
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Strike
1
1
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.5
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.5Nov 08, 2024
Change
00%
Bid2
Ask4.5
volume0
Intrest4
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price2.43Nov 19, 2024
Change
00%
Bid1.1
Ask4
volume0
Intrest1
Strike
7
7
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Last Price2.46Nov 18, 2024
Change
00%
Bid0.75
Ask2.6
volume0
Intrest2
Strike
7.5
7.5
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest208
Last Price1.5Nov 19, 2024
Change
00%
Bid1.2
Ask1.6
volume0
Intrest125
Strike
8
8
Last Price0.2Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price3.2Nov 07, 2024
Change
00%
Bid0.7
Ask1.8
volume0
Intrest3
Strike
8.5
8.5
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest634
Last Price0.3Nov 21, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest142
Strike
9
9
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1210
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
9.5
9.5
Last Price0.35Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1218
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Strike
10
10
Last Price0.75Nov 21, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest34
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest228
Strike
10.5
10.5
Last Price0.72Nov 15, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Strike
11
11
Last Price1.36Nov 08, 2024
Change
00%
Bid1.65
Ask1.8
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest49
Strike
11.5
11.5
Last Price1.98Nov 11, 2024
Change
00%
Bid1.2
Ask2.3
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
12
12
Last Price1.75Nov 08, 2024
Change
00%
Bid1.65
Ask2.8
volume0
Intrest0
Last Price0.18Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
12.5
12.5
Last Price1.3Nov 07, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
13
13
Last Price3Nov 08, 2024
Change
00%
Bid2.35
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.85
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.8
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid10.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.6
Ask11.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved