Comments

United Airlines Holdings

UALNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$67.48
-3.89-5.45%
Pre-mercato: 7:38 AM EDT
I risultati di Q1 2025 tra 12 giorni da adesso in mar apr 15th, dopo la chiusura del mercato
United Airlines Holdings (UAL) PrevisioneNotizieUtili

United Airlines Holdings (UAL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

United Airlines Holdings (NASDAQ:UAL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di United Airlines Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per United Airlines Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0155.0
50.0
155.0
Last Price19.89Mar 28, 2025
Change
00%
Bid21.1
Ask21.6
volume0
Intrest1
Strike
50
50
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price12.89Apr 01, 2025
Change
00%
Bid16.1
Ask16.6
volume0
Intrest7
Strike
55
55
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest827
Last Price-
Change
-
Bid15.05
Ask15.6
volume0
Intrest0
Strike
56
56
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest139
Last Price12.2Apr 02, 2025
Change
00%
Bid14.1
Ask14.65
volume0
Intrest3
Strike
57
57
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest104
Last Price-
Change
-
Bid13.1
Ask13.65
volume0
Intrest0
Strike
58
58
Last Price0.01Apr 02, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest252
Last Price-
Change
-
Bid12
Ask12.75
volume0
Intrest0
Strike
59
59
Last Price0.11Apr 02, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest26
Last Price11.2Apr 02, 2025
Change
00%
Bid11.3
Ask12.1
volume0
Intrest15
Strike
60
60
Last Price0.03Apr 02, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest953
Last Price5.3Apr 01, 2025
Change
00%
Bid9.6
Ask11.05
volume0
Intrest3
Strike
61
61
Last Price0.07Apr 02, 2025
Change
00%
Bid0.02
Ask0.49
volume0
Intrest297
Last Price5.9Apr 01, 2025
Change
00%
Bid8.75
Ask10.15
volume0
Intrest20
Strike
62
62
Last Price0.08Apr 02, 2025
Change
00%
Bid0.04
Ask0.28
volume0
Intrest116
Last Price4.92Apr 01, 2025
Change
00%
Bid7.75
Ask9.2
volume0
Intrest10
Strike
63
63
Last Price0.1Apr 02, 2025
Change
00%
Bid0.01
Ask0.14
volume0
Intrest155
Last Price6.2Apr 02, 2025
Change
00%
Bid6.9
Ask8.2
volume0
Intrest8
Strike
64
64
Last Price0.13Apr 02, 2025
Change
00%
Bid0.11
Ask0.13
volume0
Intrest320
Last Price5.8Apr 02, 2025
Change
00%
Bid6.45
Ask6.7
volume0
Intrest106
Strike
65
65
Last Price0.22Apr 02, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest472
Last Price5.55Apr 02, 2025
Change
00%
Bid4.6
Ask5.8
volume0
Intrest65
Strike
66
66
Last Price0.27Apr 02, 2025
Change
00%
Bid0.22
Ask0.28
volume0
Intrest276
Last Price4.74Apr 02, 2025
Change
00%
Bid3.8
Ask5.5
volume0
Intrest223
Strike
67
67
Last Price0.5Apr 02, 2025
Change
00%
Bid0.21
Ask0.43
volume0
Intrest365
Last Price3.45Apr 02, 2025
Change
00%
Bid3.85
Ask4.05
volume0
Intrest236
Strike
68
68
Last Price0.6Apr 02, 2025
Change
00%
Bid0.55
Ask0.61
volume0
Intrest148
Last Price3Apr 02, 2025
Change
00%
Bid3.15
Ask3.5
volume0
Intrest713
Strike
69
69
Last Price0.82Apr 02, 2025
Change
00%
Bid0.76
Ask0.84
volume0
Intrest784
Last Price2.43Apr 02, 2025
Change
00%
Bid2.3
Ask2.6
volume0
Intrest673
Strike
70
70
Last Price1.24Apr 02, 2025
Change
00%
Bid1.06
Ask1.2
volume0
Intrest473
Last Price1.97Apr 02, 2025
Change
00%
Bid1.75
Ask2.03
volume0
Intrest605
Strike
71
71
Last Price1.62Apr 02, 2025
Change
00%
Bid1.46
Ask1.69
volume0
Intrest76
Last Price1.48Apr 02, 2025
Change
00%
Bid1.26
Ask1.5
volume0
Intrest317
Strike
72
72
Last Price2.27Apr 02, 2025
Change
00%
Bid1.98
Ask2.27
volume0
Intrest246
Last Price0.99Apr 02, 2025
Change
00%
Bid0.63
Ask1.11
volume0
Intrest669
Strike
73
73
Last Price2.76Apr 02, 2025
Change
00%
Bid2.52
Ask2.71
volume0
Intrest199
Last Price0.88Apr 02, 2025
Change
00%
Bid0.66
Ask0.92
volume0
Intrest177
Strike
73.5
73.5
Last Price3.05Apr 02, 2025
Change
00%
Bid2.78
Ask3.75
volume0
Intrest18
Last Price0.65Apr 02, 2025
Change
00%
Bid0.51
Ask0.77
volume0
Intrest352
Strike
74
74
Last Price3.35Apr 02, 2025
Change
00%
Bid2.89
Ask4.2
volume0
Intrest244
Last Price0.5Apr 02, 2025
Change
00%
Bid0.47
Ask0.52
volume0
Intrest952
Strike
75
75
Last Price4.2Apr 02, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest983
Last Price0.27Apr 02, 2025
Change
00%
Bid0.13
Ask0.36
volume0
Intrest3653
Strike
76
76
Last Price6.9Mar 31, 2025
Change
00%
Bid4.8
Ask7.05
volume0
Intrest333
Last Price0.22Apr 02, 2025
Change
00%
Bid0.05
Ask0.29
volume0
Intrest111
Strike
76.5
76.5
Last Price8.29Mar 31, 2025
Change
00%
Bid4.6
Ask6.85
volume0
Intrest17
Last Price0.18Apr 02, 2025
Change
00%
Bid0.19
Ask0.24
volume0
Intrest345
Strike
77
77
Last Price10.24Apr 01, 2025
Change
00%
Bid5.7
Ask5.95
volume0
Intrest178
Last Price0.13Apr 02, 2025
Change
00%
Bid0.11
Ask0.14
volume0
Intrest441
Strike
78
78
Last Price7.55Apr 02, 2025
Change
00%
Bid6.25
Ask6.95
volume0
Intrest113
Last Price0.06Apr 02, 2025
Change
00%
Bid0.06
Ask0.21
volume0
Intrest277
Strike
79
79
Last Price9.34Apr 02, 2025
Change
00%
Bid7.55
Ask7.95
volume0
Intrest255
Last Price0.05Apr 02, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest672
Strike
80
80
Last Price9.2Apr 02, 2025
Change
00%
Bid8.55
Ask9.7
volume0
Intrest513
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest359
Strike
81
81
Last Price10.02Apr 02, 2025
Change
00%
Bid9.5
Ask10.65
volume0
Intrest47
Last Price0.02Apr 02, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest325
Strike
82
82
Last Price11.01Apr 02, 2025
Change
00%
Bid10.4
Ask11.65
volume0
Intrest7
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest487
Strike
83
83
Last Price12.45Apr 02, 2025
Change
00%
Bid11.5
Ask12.7
volume0
Intrest1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Strike
84
84
Last Price12.98Apr 02, 2025
Change
00%
Bid12.5
Ask12.9
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1503
Strike
85
85
Last Price14.55Apr 02, 2025
Change
00%
Bid13.5
Ask13.75
volume0
Intrest9
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest84
Strike
86
86
Last Price16.95Apr 02, 2025
Change
00%
Bid13.7
Ask16.6
volume0
Intrest15
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest139
Strike
87
87
Last Price19.71Apr 01, 2025
Change
00%
Bid15.5
Ask16
volume0
Intrest14
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
88
88
Last Price16.77Apr 02, 2025
Change
00%
Bid15.8
Ask16.9
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Strike
89
89
Last Price17.76Apr 02, 2025
Change
00%
Bid16.6
Ask17.85
volume0
Intrest1
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest56
Strike
90
90
Last Price23.12Apr 01, 2025
Change
00%
Bid17.8
Ask18.85
volume0
Intrest2
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest287
Strike
91
91
Last Price20.52Apr 02, 2025
Change
00%
Bid19.5
Ask19.9
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Strike
92
92
Last Price21.51Apr 02, 2025
Change
00%
Bid20.4
Ask20.85
volume0
Intrest2
Last Price0.12Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Strike
93
93
Last Price21.91Apr 02, 2025
Change
00%
Bid20.9
Ask22.7
volume0
Intrest1
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Strike
94
94
Last Price23.04Apr 02, 2025
Change
00%
Bid22.25
Ask22.85
volume0
Intrest2
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest72
Strike
95
95
Last Price24.05Apr 02, 2025
Change
00%
Bid22.85
Ask23.8
volume0
Intrest2
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
96
96
Last Price25.47Apr 02, 2025
Change
00%
Bid24.45
Ask24.85
volume0
Intrest1
Last Price0.7Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
97
97
Last Price26.46Apr 02, 2025
Change
00%
Bid25.15
Ask26.5
volume0
Intrest1
Last Price0.25Mar 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest26
Strike
98
98
Last Price27.29Apr 02, 2025
Change
00%
Bid25.85
Ask27.5
volume0
Intrest4
Last Price0.23Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
99
99
Last Price28.42Apr 02, 2025
Change
00%
Bid26.05
Ask29.45
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest387
Strike
100
100
Last Price29.41Apr 02, 2025
Change
00%
Bid27.85
Ask30.3
volume0
Intrest3
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest284
Strike
101
101
Last Price30.27Apr 02, 2025
Change
00%
Bid29.2
Ask30.3
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest37
Strike
102
102
Last Price31.26Apr 02, 2025
Change
00%
Bid29.4
Ask32.4
volume0
Intrest3
Last Price0.64Mar 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
103
103
Last Price25.58Mar 10, 2025
Change
00%
Bid31
Ask33
volume0
Intrest0
Last Price0.41Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Strike
104
104
Last Price29.72Mar 17, 2025
Change
00%
Bid31.4
Ask34.05
volume0
Intrest1
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest67
Strike
105
105
Last Price30.93Mar 21, 2025
Change
00%
Bid32.05
Ask35.5
volume0
Intrest5
Last Price0.36Mar 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Strike
106
106
Last Price-
Change
-
Bid33.35
Ask36
volume0
Intrest0
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest110
Strike
107
107
Last Price-
Change
-
Bid34.55
Ask37.15
volume0
Intrest0
Last Price0.7Mar 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Strike
108
108
Last Price17.63Mar 05, 2025
Change
00%
Bid35.8
Ask38.05
volume0
Intrest0
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
109
109
Last Price7.5Feb 19, 2025
Change
00%
Bid37
Ask39.45
volume0
Intrest0
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest36
Strike
110
110
Last Price16.85Feb 25, 2025
Change
00%
Bid37.1
Ask40.05
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
111
111
Last Price-
Change
-
Bid38.15
Ask41.5
volume0
Intrest0
Last Price0.17Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
112
112
Last Price-
Change
-
Bid39.2
Ask42.4
volume0
Intrest0
Last Price0.44Mar 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
113
113
Last Price27.6Mar 04, 2025
Change
00%
Bid40.85
Ask42.9
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest40
Strike
114
114
Last Price-
Change
-
Bid41.55
Ask44.55
volume0
Intrest0
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest38
Strike
115
115
Last Price20.15Feb 21, 2025
Change
00%
Bid42.15
Ask45.55
volume0
Intrest0
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
116
116
Last Price-
Change
-
Bid43.05
Ask46.65
volume0
Intrest0
Last Price0.36Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
117
117
Last Price-
Change
-
Bid44.1
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid45.65
Ask47.85
volume0
Intrest0
Last Price0.93Feb 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
119
119
Last Price-
Change
-
Bid46.35
Ask49.35
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest16
Strike
120
120
Last Price-
Change
-
Bid47.05
Ask50.2
volume0
Intrest0
Last Price0.34Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
121
121
Last Price-
Change
-
Bid48.35
Ask51.1
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
125
125
Last Price-
Change
-
Bid52.15
Ask55.55
volume0
Intrest0
Last Price0.65Mar 11, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid57.25
Ask60.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Strike
135
135
Last Price65.17Apr 02, 2025
Change
00%
Bid62
Ask65.6
volume0
Intrest0
Last Price0.23Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
140
140
Last Price70.1Apr 02, 2025
Change
00%
Bid67.95
Ask70.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid72.1
Ask74.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid77
Ask79.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid82.05
Ask85.55
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved