$87.69
-3.98-4.34%
In chiusura: -
$87.75
0.060.07%
After hour: Jul 11, 7:59 PM EDT
Comments
Loading...
United Airlines Holdings (UAL) PrevisioneNotizieUtili
United Airlines Holdings (UAL) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoUnited Airlines Holdings (NASDAQ:UAL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di United Airlines Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per United Airlines Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price42.93Jun 06, 2025
Change
00%
Bid40.55
Ask44.25
volume0
Intrest1
Strike
40
40
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price-
Change
-
Bid35.35
Ask39.25
volume0
Intrest0
Strike
45
45
Last Price0.06Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid30.4
Ask34.2
volume0
Intrest0
Strike
50
50
Last Price0.3Jun 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Last Price28.09Jul 03, 2025
Change
00%
Bid25.6
Ask29.25
volume0
Intrest3
Strike
55
55
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest132
Last Price19.93Jun 30, 2025
Change
00%
Bid21.75
Ask24.25
volume0
Intrest0
Strike
60
60
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Last Price20.01Jul 02, 2025
Change
00%
Bid20.7
Ask23.25
volume0
Intrest1
Strike
61
61
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price20.81Jul 03, 2025
Change
00%
Bid19.95
Ask22.2
volume0
Intrest3
Strike
62
62
Last Price0.55Jul 03, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest49
Last Price19.94Jul 03, 2025
Change
00%
Bid18.95
Ask21.1
volume0
Intrest20
Strike
63
63
Last Price0.23Jul 03, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest80
Last Price10.4Jun 20, 2025
Change
00%
Bid17.7
Ask20.25
volume0
Intrest14
Strike
64
64
Last Price0.24Jul 02, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest288
Last Price17.89Jul 03, 2025
Change
00%
Bid17
Ask19.25
volume0
Intrest17
Strike
65
65
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest335
Last Price7.25Jun 23, 2025
Change
00%
Bid15.8
Ask18.25
volume0
Intrest10
Strike
66
66
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest78
Last Price-
Change
-
Bid14.6
Ask17.25
volume0
Intrest0
Strike
67
67
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest200
Last Price10.92Jun 27, 2025
Change
00%
Bid13.8
Ask16.25
volume0
Intrest11
Strike
68
68
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest280
Last Price5.08Jun 23, 2025
Change
00%
Bid12.65
Ask15.25
volume0
Intrest3
Strike
69
69
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest228
Last Price13.17Jul 03, 2025
Change
00%
Bid12.2
Ask13.45
volume0
Intrest43
Strike
70
70
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest537
Last Price11.2Jul 03, 2025
Change
00%
Bid11
Ask13.25
volume0
Intrest19
Strike
71
71
Last Price0.07Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest522
Last Price7.51Jun 30, 2025
Change
00%
Bid10
Ask11.55
volume0
Intrest59
Strike
72
72
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest683
Last Price9.55Jul 03, 2025
Change
00%
Bid8.95
Ask11.25
volume0
Intrest56
Strike
73
73
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest381
Last Price8.56Jul 03, 2025
Change
00%
Bid8.05
Ask8.75
volume0
Intrest204
Strike
74
74
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest481
Last Price7.28Jul 03, 2025
Change
00%
Bid7.15
Ask7.5
volume0
Intrest154
Strike
75
75
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest577
Last Price6.37Jul 03, 2025
Change
00%
Bid6.15
Ask6.55
volume0
Intrest240
Strike
76
76
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest600
Last Price5.12Jul 03, 2025
Change
00%
Bid5.25
Ask5.55
volume0
Intrest242
Strike
77
77
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest538
Last Price4.49Jul 03, 2025
Change
00%
Bid4.05
Ask4.65
volume0
Intrest655
Strike
78
78
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest421
Last Price3.28Jul 03, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest728
Strike
79
79
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest699
Last Price2.3Jul 03, 2025
Change
00%
Bid1.98
Ask2.81
volume0
Intrest2178
Strike
80
80
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest422
Last Price1.33Jul 03, 2025
Change
00%
Bid1.16
Ask1.57
volume0
Intrest721
Strike
81
81
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest267
Last Price0.3Jul 03, 2025
Change
00%
Bid0.25
Ask0.52
volume0
Intrest1174
Strike
82
82
Last Price0.04Jul 03, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest71
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest730
Strike
83
83
Last Price0.86Jul 03, 2025
Change
00%
Bid0.42
Ask1.83
volume0
Intrest66
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest569
Strike
84
84
Last Price1.76Jul 03, 2025
Change
00%
Bid1.41
Ask2.9
volume0
Intrest23
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2800
Strike
85
85
Last Price4.9Jul 02, 2025
Change
00%
Bid1.14
Ask4.7
volume0
Intrest23
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest154
Strike
86
86
Last Price-
Change
-
Bid2.15
Ask5.6
volume0
Intrest0
Last Price0.07Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
87
87
Last Price-
Change
-
Bid4.2
Ask6.5
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest41
Strike
88
88
Last Price-
Change
-
Bid5.25
Ask7.55
volume0
Intrest0
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest147
Strike
89
89
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest71
Strike
90
90
Last Price10.7Jul 01, 2025
Change
00%
Bid7.15
Ask9.1
volume0
Intrest0
Last Price0.32Jun 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Strike
91
91
Last Price-
Change
-
Bid8.15
Ask10.65
volume0
Intrest0
Last Price1.07Jun 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
92
92
Last Price-
Change
-
Bid9.2
Ask11.6
volume0
Intrest0
Last Price0.08Jul 03, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest8
Strike
93
93
Last Price-
Change
-
Bid10.2
Ask12.65
volume0
Intrest0
Last Price0.46Jul 03, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Strike
94
94
Last Price-
Change
-
Bid11.2
Ask13.7
volume0
Intrest0
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Strike
95
95
Last Price14.15Jun 05, 2025
Change
00%
Bid12.2
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
97
97
Last Price15.24Jul 03, 2025
Change
00%
Bid14.25
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
98
98
Last Price16.12Jul 03, 2025
Change
00%
Bid15.35
Ask17.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid16.25
Ask18.7
volume0
Intrest0
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Strike
100
100
Last Price23.1Jun 23, 2025
Change
00%
Bid17.3
Ask19.7
volume0
Intrest0
Last Price0.45Jun 16, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest6
Strike
105
105
Last Price23.36Jul 03, 2025
Change
00%
Bid22.35
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
110
110
Last Price28.3Jul 03, 2025
Change
00%
Bid26.05
Ask29.7
volume0
Intrest0