$104.05
In chiusura: Oct 16 EDT
$103.55
-0.50-0.48%
Pre-mercato: 9:12 AM EDT
Comments
Loading...
United Airlines Holdings (UAL) PrevisioneNotizieUtili
United Airlines Holdings (UAL) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoUnited Airlines Holdings (NASDAQ:UAL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di United Airlines Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per United Airlines Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid64.75
Ask69
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price62.41Aug 19, 2025
Change
-0%
Bid62.2
Ask66.5
volume0
Intrest1
Strike
40
40
Last Price0.06Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14
Last Price54.85Sep 29, 2025
Change
-0%
Bid59.7
Ask64
volume0
Intrest0
Strike
42.5
42.5
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price61.47Sep 17, 2025
Change
-0%
Bid57.2
Ask61.5
volume0
Intrest9
Strike
45
45
Last Price0.04Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest755
Last Price57.4Oct 15, 2025
Change
-0%
Bid54.7
Ask59
volume0
Intrest6
Strike
47.5
47.5
Last Price0.08Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price54.95Oct 15, 2025
Change
-0%
Bid52.3
Ask56.75
volume0
Intrest18
Strike
50
50
Last Price0.04Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest27
Last Price43.75Oct 13, 2025
Change
-0%
Bid47.3
Ask51.7
volume0
Intrest9
Strike
55
55
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2021
Last Price44.53Oct 15, 2025
Change
-0%
Bid42.2
Ask46.2
volume0
Intrest17
Strike
60
60
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest125
Last Price39.6Oct 15, 2025
Change
-0%
Bid37.3
Ask41.65
volume0
Intrest39
Strike
65
65
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest847
Last Price39.09Sep 17, 2025
Change
-0%
Bid34.8
Ask38.7
volume0
Intrest7
Strike
67.5
67.5
Last Price0.06Oct 15, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest499
Last Price33.79Oct 15, 2025
Change
-0%
Bid32.35
Ask36.25
volume0
Intrest46
Strike
70
70
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest1347
Last Price32.86Oct 15, 2025
Change
-0%
Bid31.3
Ask35.75
volume0
Intrest0
Strike
71
71
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest161
Last Price31.15Oct 15, 2025
Change
-0%
Bid29.75
Ask33.75
volume0
Intrest35
Strike
72.5
72.5
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.58
volume0
Intrest610
Last Price30.05Oct 14, 2025
Change
-0%
Bid28.25
Ask32.7
volume0
Intrest1
Strike
74
74
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask1.53
volume0
Intrest48
Last Price29.3Oct 15, 2025
Change
-0%
Bid27.35
Ask31.5
volume0
Intrest90
Strike
75
75
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1777
Last Price28.37Oct 15, 2025
Change
-0%
Bid26.35
Ask30.25
volume0
Intrest3
Strike
76
76
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price21.35Oct 10, 2025
Change
-0%
Bid24.75
Ask28.75
volume0
Intrest47
Strike
77.5
77.5
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest830
Last Price-
Change
-
Bid23.3
Ask27.45
volume0
Intrest0
Strike
79
79
Last Price0.45Oct 14, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest54
Last Price23.57Oct 15, 2025
Change
-0%
Bid22.25
Ask25.5
volume0
Intrest257
Strike
80
80
Last Price0.11Oct 15, 2025
Change
-0%
Bid0.01
Ask0.06
volume0
Intrest911
Last Price23Oct 15, 2025
Change
-0%
Bid21.25
Ask25.45
volume0
Intrest1
Strike
81
81
Last Price0.03Oct 15, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest59
Last Price21.95Oct 15, 2025
Change
-0%
Bid19.75
Ask23.75
volume0
Intrest371
Strike
82.5
82.5
Last Price0.04Oct 15, 2025
Change
-0%
Bid0.01
Ask0.75
volume0
Intrest1215
Last Price21.5Oct 15, 2025
Change
-0%
Bid19.35
Ask23.25
volume0
Intrest2
Strike
83
83
Last Price0.04Oct 15, 2025
Change
-0%
Bid0.02
Ask0.25
volume0
Intrest90
Last Price19.92Oct 15, 2025
Change
-0%
Bid18.85
Ask22.3
volume0
Intrest33
Strike
84
84
Last Price0.06Oct 15, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest166
Last Price19.1Oct 15, 2025
Change
-0%
Bid17.3
Ask21.3
volume0
Intrest503
Strike
85
85
Last Price0.07Oct 15, 2025
Change
-0%
Bid0.01
Ask0.06
volume0
Intrest4573
Last Price-
Change
-
Bid16.4
Ask20.55
volume0
Intrest0
Strike
86
86
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest197
Last Price10.99Oct 10, 2025
Change
-0%
Bid15.3
Ask19.3
volume0
Intrest2
Strike
87
87
Last Price0.06Oct 15, 2025
Change
-0%
Bid0.04
Ask0.09
volume0
Intrest1780
Last Price13.1Oct 13, 2025
Change
-0%
Bid14.85
Ask18.15
volume0
Intrest305
Strike
87.5
87.5
Last Price0.11Oct 15, 2025
Change
-0%
Bid0.03
Ask0.13
volume0
Intrest3077
Last Price10.2Oct 10, 2025
Change
-0%
Bid14.4
Ask18.45
volume0
Intrest9
Strike
88
88
Last Price0.08Oct 15, 2025
Change
-0%
Bid0.08
Ask0.13
volume0
Intrest471
Last Price-
Change
-
Bid13.4
Ask17.35
volume0
Intrest0
Strike
89
89
Last Price0.1Oct 15, 2025
Change
-0%
Bid0.06
Ask0.34
volume0
Intrest310
Last Price14.28Oct 15, 2025
Change
-0%
Bid12.55
Ask16.4
volume0
Intrest656
Strike
90
90
Last Price0.16Oct 15, 2025
Change
-0%
Bid0.16
Ask0.17
volume0
Intrest3036
Last Price8.43Oct 10, 2025
Change
-0%
Bid11.6
Ask15.65
volume0
Intrest4
Strike
91
91
Last Price0.21Oct 15, 2025
Change
-0%
Bid0.19
Ask0.21
volume0
Intrest661
Last Price8.25Oct 13, 2025
Change
-0%
Bid12.1
Ask14.5
volume0
Intrest28
Strike
92
92
Last Price0.27Oct 15, 2025
Change
-0%
Bid0.11
Ask0.35
volume0
Intrest1577
Last Price11.6Oct 15, 2025
Change
-0%
Bid11.6
Ask14
volume0
Intrest1027
Strike
92.5
92.5
Last Price0.32Oct 15, 2025
Change
-0%
Bid0.18
Ask0.39
volume0
Intrest843
Last Price11.36Oct 15, 2025
Change
-0%
Bid10.35
Ask13.5
volume0
Intrest62
Strike
93
93
Last Price0.37Oct 15, 2025
Change
-0%
Bid0.26
Ask0.44
volume0
Intrest1163
Last Price9.84Oct 15, 2025
Change
-0%
Bid9.3
Ask12.65
volume0
Intrest127
Strike
94
94
Last Price0.44Oct 15, 2025
Change
-0%
Bid0.4
Ask0.45
volume0
Intrest1944
Last Price9.8Oct 15, 2025
Change
-0%
Bid9.4
Ask10.95
volume0
Intrest2533
Strike
95
95
Last Price0.57Oct 15, 2025
Change
-0%
Bid0.55
Ask0.61
volume0
Intrest6392
Last Price8.85Oct 15, 2025
Change
-0%
Bid8.55
Ask9.4
volume0
Intrest272
Strike
96
96
Last Price0.91Oct 15, 2025
Change
-0%
Bid0.63
Ask1.23
volume0
Intrest1848
Last Price8Oct 15, 2025
Change
-0%
Bid7.7
Ask8.4
volume0
Intrest588
Strike
97
97
Last Price0.95Oct 15, 2025
Change
-0%
Bid0.83
Ask2.65
volume0
Intrest1737
Last Price7.9Oct 15, 2025
Change
-0%
Bid6.4
Ask9.75
volume0
Intrest243
Strike
97.5
97.5
Last Price0.95Oct 15, 2025
Change
-0%
Bid0.9
Ask1
volume0
Intrest1395
Last Price7.8Oct 15, 2025
Change
-0%
Bid6.65
Ask7.8
volume0
Intrest901
Strike
98
98
Last Price1.08Oct 15, 2025
Change
-0%
Bid1.06
Ask1.12
volume0
Intrest3034
Last Price6.65Oct 15, 2025
Change
-0%
Bid6.25
Ask6.95
volume0
Intrest390
Strike
99
99
Last Price1.32Oct 15, 2025
Change
-0%
Bid1.3
Ask1.5
volume0
Intrest1716
Last Price5.94Oct 15, 2025
Change
-0%
Bid5.9
Ask6.35
volume0
Intrest5913
Strike
100
100
Last Price1.7Oct 15, 2025
Change
-0%
Bid1.54
Ask1.69
volume0
Intrest3238
Last Price5.5Oct 15, 2025
Change
-0%
Bid5.05
Ask5.5
volume0
Intrest870
Strike
101
101
Last Price2.04Oct 15, 2025
Change
-0%
Bid1.75
Ask3.6
volume0
Intrest377
Last Price4.58Oct 15, 2025
Change
-0%
Bid4.5
Ask4.9
volume0
Intrest1291
Strike
102
102
Last Price2.3Oct 15, 2025
Change
-0%
Bid2.24
Ask2.53
volume0
Intrest2853
Last Price4.19Oct 15, 2025
Change
-0%
Bid3.95
Ask4.3
volume0
Intrest1107
Strike
103
103
Last Price2.94Oct 15, 2025
Change
-0%
Bid2.54
Ask3
volume0
Intrest1612
Last Price3.65Oct 15, 2025
Change
-0%
Bid3.3
Ask3.75
volume0
Intrest2010
Strike
104
104
Last Price3.42Oct 15, 2025
Change
-0%
Bid3.25
Ask3.5
volume0
Intrest1307
Last Price3.13Oct 15, 2025
Change
-0%
Bid3.05
Ask3.2
volume0
Intrest7385
Strike
105
105
Last Price3.8Oct 15, 2025
Change
-0%
Bid3.7
Ask4.95
volume0
Intrest805
Last Price2.78Oct 15, 2025
Change
-0%
Bid2.5
Ask2.87
volume0
Intrest1084
Strike
106
106
Last Price4.7Oct 15, 2025
Change
-0%
Bid4.05
Ask6.3
volume0
Intrest61
Last Price2.35Oct 15, 2025
Change
-0%
Bid2.23
Ask2.58
volume0
Intrest3785
Strike
107
107
Last Price5.05Oct 15, 2025
Change
-0%
Bid4.7
Ask6.45
volume0
Intrest44
Last Price2.07Oct 15, 2025
Change
-0%
Bid1.85
Ask2.16
volume0
Intrest908
Strike
108
108
Last Price5.74Oct 15, 2025
Change
-0%
Bid5.45
Ask6.2
volume0
Intrest88
Last Price1.79Oct 15, 2025
Change
-0%
Bid1.5
Ask1.79
volume0
Intrest1573
Strike
109
109
Last Price6.68Oct 15, 2025
Change
-0%
Bid6.05
Ask8.15
volume0
Intrest22
Last Price1.46Oct 15, 2025
Change
-0%
Bid1.4
Ask1.46
volume0
Intrest41611
Strike
110
110
Last Price7.17Oct 15, 2025
Change
-0%
Bid6.35
Ask7.35
volume0
Intrest644
Last Price1.19Oct 15, 2025
Change
-0%
Bid1.15
Ask1.28
volume0
Intrest1015
Strike
111
111
Last Price7.8Oct 15, 2025
Change
-0%
Bid5.9
Ask9.85
volume0
Intrest46
Last Price0.99Oct 15, 2025
Change
-0%
Bid0.91
Ask1.03
volume0
Intrest3532
Strike
112
112
Last Price11.8Oct 09, 2025
Change
-0%
Bid8
Ask10.6
volume0
Intrest1
Last Price0.85Oct 15, 2025
Change
-0%
Bid0.7
Ask0.9
volume0
Intrest728
Strike
113
113
Last Price12.65Oct 09, 2025
Change
-0%
Bid7.6
Ask11.6
volume0
Intrest2
Last Price0.7Oct 15, 2025
Change
-0%
Bid0.6
Ask0.75
volume0
Intrest420
Strike
114
114
Last Price10.4Oct 15, 2025
Change
-0%
Bid8.4
Ask12.35
volume0
Intrest24
Last Price0.62Oct 15, 2025
Change
-0%
Bid0.55
Ask0.62
volume0
Intrest34603
Strike
115
115
Last Price11.28Oct 15, 2025
Change
-0%
Bid9.3
Ask13.2
volume0
Intrest381
Last Price0.44Oct 15, 2025
Change
-0%
Bid0.38
Ask0.5
volume0
Intrest894
Strike
116
116
Last Price14.97Oct 09, 2025
Change
-0%
Bid10.45
Ask14.15
volume0
Intrest3
Last Price0.31Oct 15, 2025
Change
-0%
Bid0.33
Ask0.44
volume0
Intrest283
Strike
117
117
Last Price-
Change
-
Bid11.55
Ask15.1
volume0
Intrest0
Last Price0.3Oct 15, 2025
Change
-0%
Bid0.24
Ask0.34
volume0
Intrest2438
Strike
118
118
Last Price17.08Oct 10, 2025
Change
-0%
Bid12.4
Ask16.05
volume0
Intrest6
Last Price0.23Oct 15, 2025
Change
-0%
Bid0.12
Ask0.26
volume0
Intrest240
Strike
119
119
Last Price-
Change
-
Bid13.1
Ask17.05
volume0
Intrest0
Last Price0.21Oct 15, 2025
Change
-0%
Bid0.16
Ask0.2
volume0
Intrest2772
Strike
120
120
Last Price25.69Oct 01, 2025
Change
-0%
Bid14
Ask18
volume0
Intrest35
Last Price0.35Oct 15, 2025
Change
-0%
Bid0.02
Ask0.2
volume0
Intrest376
Strike
121
121
Last Price-
Change
-
Bid15.05
Ask18.95
volume0
Intrest0
Last Price0.25Oct 15, 2025
Change
-0%
Bid0.02
Ask1.67
volume0
Intrest50
Strike
122
122
Last Price-
Change
-
Bid16.3
Ask20.1
volume0
Intrest0
Last Price0.07Oct 15, 2025
Change
-0%
Bid0.02
Ask2.14
volume0
Intrest11
Strike
123
123
Last Price-
Change
-
Bid16.9
Ask21.05
volume0
Intrest0
Last Price0.02Oct 15, 2025
Change
-0%
Bid0.02
Ask0.1
volume0
Intrest79
Strike
124
124
Last Price-
Change
-
Bid18.05
Ask21.85
volume0
Intrest0
Last Price0.07Oct 15, 2025
Change
-0%
Bid0.05
Ask0.07
volume0
Intrest1559
Strike
125
125
Last Price22.74Oct 15, 2025
Change
-0%
Bid18.85
Ask22.75
volume0
Intrest1
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest330
Strike
130
130
Last Price27.65Oct 15, 2025
Change
-0%
Bid24.3
Ask27.8
volume0
Intrest1
Last Price0.12Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest344
Strike
135
135
Last Price30.35Sep 09, 2025
Change
-0%
Bid28.85
Ask33
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest11
Strike
140
140
Last Price-
Change
-
Bid34.3
Ask37.8
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest84
Strike
145
145
Last Price-
Change
-
Bid38.9
Ask42.8
volume0
Intrest0