$111.38
2.722.5%
In chiusura: Sep 4, 5:00 PM EST
$111.67
0.290.26%
Post-mercato: Sep 4, 7:58 PM EST
United Airlines Holdings Inc Catena di Opzioni
UALNASDAQ
United Airlines Holdings Options
View United Airlines Holdings (UAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.35
P/C Ratio (OI)
1.33
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price40.74Sep 04, 2026
Change
-
Bid39.75
Ask42.6
volume1
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid34.45
Ask38.45
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.6
volume0
Intrest0
Strike
80
80
Last Price0.34Aug 19, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1
Last Price-
Change
-
Bid24.55
Ask28.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price26.92Aug 19, 2026
Change
-0%
Bid20.35
Ask23.4
volume0
Intrest0
Strike
90
90
Last Price0.04Sep 04, 2026
Change
0.0120%
Bid-
Ask0.08
volume2
Intrest17
Last Price10.15Sep 01, 2026
Change
-0%
Bid14.5
Ask18.45
volume0
Intrest2
Strike
95
95
Last Price0.06Sep 04, 2026
Change
0.0440%
Bid-
Ask0.11
volume1
Intrest60
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid12.55
Ask15.95
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask1.84
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.95
volume0
Intrest0
Strike
98
98
Last Price0.02Sep 04, 2026
Change
0.1386.67%
Bid0.02
Ask0.05
volume4
Intrest78
Last Price-
Change
-
Bid10.55
Ask14
volume0
Intrest0
Strike
99
99
Last Price0.11Sep 04, 2026
Change
0.0215.38%
Bid-
Ask0.08
volume1
Intrest11
Last Price8.8Sep 02, 2026
Change
-0%
Bid10.35
Ask13.45
volume0
Intrest11
Strike
100
100
Last Price0.04Sep 04, 2026
Change
0.1173.33%
Bid-
Ask0.08
volume67
Intrest151
Last Price-
Change
-
Bid9.15
Ask12.5
volume0
Intrest0
Strike
101
101
Last Price0.1Sep 04, 2026
Change
0.1661.54%
Bid0.02
Ask0.1
volume5
Intrest25
Last Price8.27Sep 04, 2026
Change
4.0796.9%
Bid8.35
Ask10.9
volume3
Intrest3
Strike
102
102
Last Price0.15Sep 04, 2026
Change
0.2562.5%
Bid0.01
Ask0.18
volume4
Intrest27
Last Price-
Change
-
Bid7.5
Ask10.05
volume0
Intrest0
Strike
103
103
Last Price0.17Sep 04, 2026
Change
0.3265.31%
Bid-
Ask0.36
volume18
Intrest161
Last Price5.59Sep 03, 2026
Change
-0%
Bid6.55
Ask9.15
volume0
Intrest10
Strike
104
104
Last Price0.22Sep 04, 2026
Change
0.4567.16%
Bid0.14
Ask0.25
volume35
Intrest575
Last Price6.4Sep 04, 2026
Change
1.7136.46%
Bid5
Ask8.2
volume1
Intrest21
Strike
105
105
Last Price0.37Sep 04, 2026
Change
0.6262.63%
Bid0.16
Ask0.39
volume66
Intrest750
Last Price5.3Sep 04, 2026
Change
0.8519.1%
Bid5.5
Ask7.85
volume4
Intrest5
Strike
106
106
Last Price0.49Sep 04, 2026
Change
0.758.82%
Bid0.19
Ask1.07
volume13
Intrest346
Last Price4.32Sep 04, 2026
Change
0.9227.06%
Bid3.35
Ask7
volume1
Intrest9
Strike
107
107
Last Price0.64Sep 04, 2026
Change
1.0161.21%
Bid0.56
Ask0.83
volume1115
Intrest112
Last Price2.86Sep 03, 2026
Change
-0%
Bid2.52
Ask5.65
volume0
Intrest84
Strike
108
108
Last Price0.86Sep 04, 2026
Change
1.1156.35%
Bid0.75
Ask0.95
volume148
Intrest42
Last Price3.7Sep 04, 2026
Change
1.3859.48%
Bid1.8
Ask5
volume140
Intrest162
Strike
109
109
Last Price1.15Sep 04, 2026
Change
1.3854.55%
Bid0.85
Ask1.47
volume66
Intrest46
Last Price3Sep 04, 2026
Change
1.157.89%
Bid2.82
Ask3.4
volume48
Intrest91
Strike
110
110
Last Price1.42Sep 04, 2026
Change
1.6954.34%
Bid1.37
Ask1.58
volume188
Intrest49
Last Price2.3Sep 04, 2026
Change
0.8356.46%
Bid1.71
Ask4.35
volume172
Intrest30
Strike
111
111
Last Price1.96Sep 04, 2026
Change
1.6746.01%
Bid1.45
Ask3.8
volume33
Intrest76
Last Price2.2Sep 04, 2026
Change
1.0489.66%
Bid0.72
Ask3.65
volume126
Intrest73
Strike
112
112
Last Price2.55Sep 04, 2026
Change
2.1245.4%
Bid1.73
Ask3.05
volume20
Intrest243
Last Price1.57Sep 04, 2026
Change
0.661.86%
Bid1.47
Ask1.74
volume58
Intrest91
Strike
113
113
Last Price5.44Sep 03, 2026
Change
-0%
Bid2.65
Ask3.7
volume0
Intrest32
Last Price1.05Sep 04, 2026
Change
0.3345.83%
Bid0.89
Ask1.35
volume76
Intrest43
Strike
114
114
Last Price9.45Sep 01, 2026
Change
-0%
Bid3
Ask4.6
volume0
Intrest30
Last Price0.85Sep 04, 2026
Change
0.3570%
Bid0.85
Ask1
volume280
Intrest134
Strike
115
115
Last Price4.95Sep 04, 2026
Change
1.5724.08%
Bid3.05
Ask6.2
volume2
Intrest53
Last Price0.62Sep 04, 2026
Change
0.2987.88%
Bid0.62
Ask0.86
volume108
Intrest32
Strike
116
116
Last Price8.42Sep 03, 2026
Change
-0%
Bid3.9
Ask6.8
volume0
Intrest5
Last Price0.5Sep 04, 2026
Change
0.25100%
Bid0.25
Ask0.72
volume16
Intrest130
Strike
117
117
Last Price8.48Sep 03, 2026
Change
-0%
Bid5.85
Ask6.85
volume0
Intrest43
Last Price0.37Sep 04, 2026
Change
0.1785%
Bid0.1
Ask1.06
volume10
Intrest40
Strike
118
118
Last Price12.25Sep 01, 2026
Change
-0%
Bid5.55
Ask8.05
volume0
Intrest14
Last Price0.21Sep 04, 2026
Change
0.0423.53%
Bid0.01
Ask0.78
volume10
Intrest33
Strike
119
119
Last Price10.4Sep 02, 2026
Change
-0%
Bid6.75
Ask8.95
volume0
Intrest15
Last Price0.1Sep 04, 2026
Change
0.0216.67%
Bid0.01
Ask0.55
volume81
Intrest104
Strike
120
120
Last Price10.69Sep 02, 2026
Change
-0%
Bid7.65
Ask9.9
volume0
Intrest35
Last Price0.11Sep 04, 2026
Change
0.0945%
Bid-
Ask0.44
volume15
Intrest15
Strike
121
121
Last Price13.4Aug 31, 2026
Change
-0%
Bid8.6
Ask10.8
volume0
Intrest11
Last Price0.17Sep 04, 2026
Change
-0%
Bid-
Ask0.17
volume20
Intrest32
Strike
122
122
Last Price13.95Aug 31, 2026
Change
-0%
Bid9.7
Ask12.45
volume0
Intrest2
Last Price0.07Sep 04, 2026
Change
0.0330%
Bid-
Ask0.3
volume22
Intrest57
Strike
123
123
Last Price11.35Aug 28, 2026
Change
-0%
Bid10.55
Ask13.55
volume0
Intrest0
Last Price0.07Sep 04, 2026
Change
0.0222.22%
Bid-
Ask0.5
volume1
Intrest25
Strike
124
124
Last Price12.4Aug 20, 2026
Change
-0%
Bid11.55
Ask14.55
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
0.0466.67%
Bid-
Ask0.25
volume9
Intrest295
Strike
125
125
Last Price14Aug 28, 2026
Change
-0%
Bid12.15
Ask15.55
volume0
Intrest0
Last Price0.04Sep 04, 2026
Change
0.2887.5%
Bid-
Ask0.1
volume2
Intrest96
Strike
126
126
Last Price13.15Aug 20, 2026
Change
-0%
Bid13.6
Ask16.6
volume0
Intrest0
Last Price0.31Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest19
Strike
127
127
Last Price13.99Aug 20, 2026
Change
-0%
Bid14.6
Ask17.6
volume0
Intrest0
Last Price0.07Aug 31, 2026
Change
-0%
Bid-
Ask0.67
volume0
Intrest22
Strike
128
128
Last Price14.99Aug 20, 2026
Change
-0%
Bid15.7
Ask18.6
volume0
Intrest1
Last Price0.29Aug 27, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest28
Strike
129
129
Last Price19.35Sep 03, 2026
Change
-0%
Bid16.15
Ask19.6
volume0
Intrest28
Last Price0.23Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest110
Strike
130
130
Last Price19.07Aug 28, 2026
Change
-0%
Bid17.75
Ask20.6
volume0
Intrest1
Last Price0.17Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest35
Strike
131
131
Last Price21.65Sep 03, 2026
Change
-0%
Bid18.6
Ask21.6
volume0
Intrest0
Last Price0.41Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest44
Strike
132
132
Last Price9.42Aug 11, 2026
Change
-0%
Bid19.75
Ask22.6
volume0
Intrest1
Last Price1.01Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
133
133
Last Price-
Change
-
Bid20.8
Ask23.6
volume0
Intrest0
Last Price0.06Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Strike
134
134
Last Price-
Change
-
Bid21.75
Ask24.6
volume0
Intrest0
Last Price0.56Aug 26, 2026
Change
-0%
Bid-
Ask0.81
volume0
Intrest159
Strike
135
135
Last Price17.05Aug 19, 2026
Change
-0%
Bid22.7
Ask25.6
volume0
Intrest0
Last Price0.7Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest32
Strike
136
136
Last Price20.05Aug 25, 2026
Change
-0%
Bid23.5
Ask26.6
volume0
Intrest0
Last Price0.54Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest46
Strike
137
137
Last Price-
Change
-
Bid24.5
Ask27.6
volume0
Intrest0
Last Price0.52Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
138
138
Last Price-
Change
-
Bid25.5
Ask28.6
volume0
Intrest0
Last Price0.32Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
139
139
Last Price-
Change
-
Bid26.4
Ask29.6
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
0.1794.44%
Bid-
Ask0.07
volume1
Intrest50
Strike
140
140
Last Price-
Change
-
Bid27.85
Ask30.6
volume0
Intrest0
Last Price0.4Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest50
Strike
141
141
Last Price-
Change
-
Bid28.25
Ask31.6
volume0
Intrest0
Last Price1.09Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
142
142
Last Price-
Change
-
Bid29.3
Ask32.6
volume0
Intrest0
Last Price1.01Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
143
143
Last Price-
Change
-
Bid30.65
Ask33.65
volume0
Intrest0
Last Price0.07Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
144
144
Last Price-
Change
-
Bid31.6
Ask34.6
volume0
Intrest0
Last Price0.12Sep 02, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest9
Strike
145
145
Last Price-
Change
-
Bid32.5
Ask35.6
volume0
Intrest0
Last Price1Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
146
146
Last Price-
Change
-
Bid33.6
Ask36.6
volume0
Intrest0
Last Price0.87Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
147
147
Last Price33.39Aug 24, 2026
Change
-0%
Bid34.1
Ask37.6
volume0
Intrest0
Last Price1.29Aug 07, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid37.6
Ask40.6
volume0
Intrest0
Last Price0.68Aug 07, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Strike
155
155
Last Price-
Change
-
Bid42.1
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.4
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.6
Ask55.6
volume0
Intrest0
Last Price0.29Aug 07, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest66
Strike
170
170
Last Price-
Change
-
Bid57.75
Ask60.6
volume0
Intrest0