$108.23
-3.14-2.82%
In chiusura: Sep 4, 5:00 PM EST
$107.45
-3.93-3.53%
Pre-mercato: 8:08 AM EST
United Airlines Holdings Inc Catena di Opzioni
UALNASDAQ
United Airlines Holdings Options
View United Airlines Holdings (UAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.32
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price40.74Sep 04, 2026
Change
-
Bid37.95
Ask40.3
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid32.05
Ask35.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid27.15
Ask30.35
volume0
Intrest0
Strike
80
80
Last Price0.34Aug 19, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest1
Last Price-
Change
-
Bid21.55
Ask25.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price26.92Aug 19, 2026
Change
-
Bid17.05
Ask20.25
volume0
Intrest0
Strike
90
90
Last Price0.04Sep 04, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest19
Last Price14.32Sep 08, 2026
Change
-
Bid12.3
Ask15.25
volume0
Intrest3
Strike
95
95
Last Price0.06Sep 04, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest59
Last Price13.4Sep 08, 2026
Change
-
Bid10.75
Ask14.25
volume0
Intrest2
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price12.12Sep 08, 2026
Change
-
Bid11.05
Ask13.2
volume0
Intrest1
Strike
97
97
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price11.2Sep 08, 2026
Change
-
Bid8.75
Ask12.3
volume0
Intrest1
Strike
98
98
Last Price0.02Sep 08, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest76
Last Price-
Change
-
Bid7.6
Ask11.3
volume0
Intrest0
Strike
99
99
Last Price0.04Sep 08, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest13
Last Price10.6Sep 08, 2026
Change
-
Bid6.8
Ask9.65
volume0
Intrest12
Strike
100
100
Last Price0.04Sep 08, 2026
Change
-
Bid0.01
Ask0.12
volume0
Intrest298
Last Price-
Change
-
Bid5.95
Ask8.5
volume0
Intrest0
Strike
101
101
Last Price0.1Sep 08, 2026
Change
-
Bid0.04
Ask0.13
volume0
Intrest22
Last Price8.27Sep 04, 2026
Change
-
Bid4.85
Ask8.4
volume0
Intrest3
Strike
102
102
Last Price0.11Sep 08, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest33
Last Price7.35Sep 08, 2026
Change
-
Bid4.25
Ask6.8
volume0
Intrest3
Strike
103
103
Last Price0.2Sep 08, 2026
Change
-
Bid-
Ask0.71
volume0
Intrest212
Last Price5.67Sep 08, 2026
Change
-
Bid3.25
Ask6.6
volume0
Intrest12
Strike
104
104
Last Price0.26Sep 08, 2026
Change
-
Bid0.21
Ask0.75
volume0
Intrest599
Last Price5.48Sep 08, 2026
Change
-
Bid2.22
Ask5.85
volume0
Intrest21
Strike
105
105
Last Price0.41Sep 08, 2026
Change
-
Bid0.25
Ask0.6
volume0
Intrest789
Last Price4Sep 08, 2026
Change
-
Bid2.5
Ask4.6
volume0
Intrest5
Strike
106
106
Last Price0.78Sep 08, 2026
Change
-
Bid0.59
Ask1.28
volume0
Intrest379
Last Price4.32Sep 04, 2026
Change
-
Bid1.4
Ask3.7
volume0
Intrest8
Strike
107
107
Last Price1Sep 08, 2026
Change
-
Bid1.05
Ask1.19
volume0
Intrest899
Last Price2.1Sep 08, 2026
Change
-
Bid0.82
Ask3.55
volume0
Intrest88
Strike
108
108
Last Price1.18Sep 08, 2026
Change
-
Bid1.07
Ask1.96
volume0
Intrest245
Last Price1.54Sep 08, 2026
Change
-
Bid0.1
Ask1.77
volume0
Intrest150
Strike
109
109
Last Price1.65Sep 08, 2026
Change
-
Bid0.99
Ask3.25
volume0
Intrest123
Last Price1.06Sep 08, 2026
Change
-
Bid-
Ask2.93
volume0
Intrest281
Strike
110
110
Last Price1.99Sep 08, 2026
Change
-
Bid1.43
Ask3.8
volume0
Intrest227
Last Price1.05Sep 08, 2026
Change
-
Bid-
Ask1.46
volume0
Intrest181
Strike
111
111
Last Price1.96Sep 04, 2026
Change
-
Bid1.38
Ask5.05
volume0
Intrest109
Last Price0.57Sep 08, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest293
Strike
112
112
Last Price3.75Sep 08, 2026
Change
-
Bid2.5
Ask5
volume0
Intrest257
Last Price0.44Sep 08, 2026
Change
-
Bid0.13
Ask1.24
volume0
Intrest168
Strike
113
113
Last Price4.22Sep 08, 2026
Change
-
Bid3
Ask6.6
volume0
Intrest35
Last Price0.25Sep 08, 2026
Change
-
Bid0.1
Ask0.62
volume0
Intrest273
Strike
114
114
Last Price9.45Sep 01, 2026
Change
-
Bid3.95
Ask7.35
volume0
Intrest30
Last Price0.15Sep 08, 2026
Change
-
Bid0.08
Ask0.33
volume0
Intrest483
Strike
115
115
Last Price5.99Sep 08, 2026
Change
-
Bid4.9
Ask8.45
volume0
Intrest53
Last Price0.1Sep 08, 2026
Change
-
Bid0.07
Ask0.24
volume0
Intrest332
Strike
116
116
Last Price8.42Sep 03, 2026
Change
-
Bid5.85
Ask9.4
volume0
Intrest5
Last Price0.09Sep 08, 2026
Change
-
Bid-
Ask0.17
volume0
Intrest184
Strike
117
117
Last Price7.49Sep 08, 2026
Change
-
Bid6.8
Ask10.45
volume0
Intrest42
Last Price0.11Sep 08, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest48
Strike
118
118
Last Price8.39Sep 08, 2026
Change
-
Bid7.8
Ask11.45
volume0
Intrest15
Last Price0.05Sep 08, 2026
Change
-
Bid0.01
Ask0.11
volume0
Intrest38
Strike
119
119
Last Price9.29Sep 08, 2026
Change
-
Bid8.8
Ask12.5
volume0
Intrest14
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest213
Strike
120
120
Last Price10.53Sep 08, 2026
Change
-
Bid9.8
Ask13.75
volume0
Intrest0
Last Price0.11Sep 04, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest23
Strike
121
121
Last Price13.4Aug 31, 2026
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Last Price0.07Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest43
Strike
122
122
Last Price12.13Sep 08, 2026
Change
-
Bid11.95
Ask15.5
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest70
Strike
123
123
Last Price11.35Aug 28, 2026
Change
-
Bid12.8
Ask16.4
volume0
Intrest0
Last Price0.07Sep 04, 2026
Change
-
Bid-
Ask0.43
volume0
Intrest25
Strike
124
124
Last Price12.4Aug 20, 2026
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Last Price0.06Sep 08, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest323
Strike
125
125
Last Price14Aug 28, 2026
Change
-
Bid15.5
Ask18.55
volume0
Intrest0
Last Price0.04Sep 04, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest97
Strike
126
126
Last Price13.15Aug 20, 2026
Change
-
Bid15.8
Ask19.4
volume0
Intrest0
Last Price0.31Sep 01, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest19
Strike
127
127
Last Price13.99Aug 20, 2026
Change
-
Bid16.8
Ask20.6
volume0
Intrest0
Last Price0.07Aug 31, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest22
Strike
128
128
Last Price14.99Aug 20, 2026
Change
-
Bid17.8
Ask21.4
volume0
Intrest1
Last Price0.29Aug 27, 2026
Change
-
Bid-
Ask2
volume0
Intrest28
Strike
129
129
Last Price19.35Sep 03, 2026
Change
-
Bid18.8
Ask22.6
volume0
Intrest28
Last Price0.23Aug 27, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest110
Strike
130
130
Last Price19.07Aug 28, 2026
Change
-
Bid19.8
Ask23.6
volume0
Intrest1
Last Price0.17Aug 27, 2026
Change
-
Bid-
Ask1.57
volume0
Intrest35
Strike
131
131
Last Price21.65Sep 03, 2026
Change
-
Bid21.55
Ask24.55
volume0
Intrest0
Last Price0.41Aug 25, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest44
Strike
132
132
Last Price22.23Sep 08, 2026
Change
-
Bid21.8
Ask25.4
volume0
Intrest0
Last Price1.01Aug 18, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest4
Strike
133
133
Last Price-
Change
-
Bid22.8
Ask26.45
volume0
Intrest0
Last Price0.06Aug 28, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest10
Strike
134
134
Last Price-
Change
-
Bid23.75
Ask27.5
volume0
Intrest0
Last Price0.56Aug 26, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest159
Strike
135
135
Last Price17.05Aug 19, 2026
Change
-
Bid24.8
Ask28.6
volume0
Intrest0
Last Price0.7Aug 18, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest32
Strike
136
136
Last Price20.05Aug 25, 2026
Change
-
Bid25.8
Ask29.55
volume0
Intrest0
Last Price0.54Aug 18, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest46
Strike
137
137
Last Price-
Change
-
Bid26.75
Ask30.55
volume0
Intrest0
Last Price0.52Aug 18, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest2
Strike
138
138
Last Price-
Change
-
Bid27.8
Ask31.75
volume0
Intrest0
Last Price0.32Aug 18, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest3
Strike
139
139
Last Price-
Change
-
Bid28.8
Ask32.7
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest49
Strike
140
140
Last Price-
Change
-
Bid29.75
Ask33.7
volume0
Intrest0
Last Price0.4Aug 18, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest50
Strike
141
141
Last Price-
Change
-
Bid30.75
Ask34.65
volume0
Intrest0
Last Price1.09Aug 14, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest2
Strike
142
142
Last Price-
Change
-
Bid31.8
Ask35.75
volume0
Intrest0
Last Price1.01Aug 14, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Strike
143
143
Last Price-
Change
-
Bid32.75
Ask36.75
volume0
Intrest0
Last Price0.07Aug 27, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest3
Strike
144
144
Last Price-
Change
-
Bid33.8
Ask37.75
volume0
Intrest0
Last Price0.12Sep 02, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest9
Strike
145
145
Last Price-
Change
-
Bid34.8
Ask38.75
volume0
Intrest0
Last Price1Aug 12, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest3
Strike
146
146
Last Price-
Change
-
Bid35.75
Ask39.75
volume0
Intrest0
Last Price0.87Aug 12, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Strike
147
147
Last Price33.39Aug 24, 2026
Change
-
Bid36.8
Ask40.55
volume0
Intrest0
Last Price1.29Aug 07, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid39.75
Ask43.6
volume0
Intrest0
Last Price0.68Aug 07, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest7
Strike
155
155
Last Price-
Change
-
Bid44.8
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid49.8
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid54.75
Ask58.75
volume0
Intrest0
Last Price0.29Aug 07, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest66
Strike
170
170
Last Price-
Change
-
Bid59.75
Ask63.45
volume0
Intrest0