United Airlines Holdings Options
View United Airlines Holdings (UAL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
70.0160.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price35.37Oct 29, 2026
Bid33.55
Ask37.2
volume2
Intrest2
Last Price0.02Oct 23, 2026
Bid-
Ask0.02
volume0
Intrest1
Last Price30.38Oct 29, 2026
Bid28.5
Ask32.2
volume2
Intrest1
Last Price0.04Oct 13, 2026
Bid-
Ask0.03
volume0
Intrest4
Last Price24.58Oct 28, 2026
Bid23.5
Ask27.25
volume0
Intrest2
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest88
Last Price24.34Oct 29, 2026
Bid21.5
Ask25.25
volume13
Intrest5
Last Price0.02Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest30
Last Price23.36Oct 29, 2026
Bid20.85
Ask23.5
volume36
Intrest2
Last Price0.05Oct 26, 2026
Bid-
Ask0.1
volume0
Intrest23
Last Price22.43Oct 29, 2026
Bid19.9
Ask22.5
volume27
Intrest1
Last Price0.07Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest18
Last Price21.4Oct 29, 2026
Bid18.5
Ask22.25
volume5
Intrest9
Last Price0.06Oct 28, 2026
Bid-
Ask0.15
volume0
Intrest43
Last Price19.57Oct 29, 2026
Bid17.5
Ask21.25
volume4
Intrest1
Last Price0.02Oct 27, 2026
Bid-
Ask2.12
volume0
Intrest19
Last Price18.67Oct 29, 2026
Bid16.65
Ask20.25
volume5
Intrest6
Last Price0.01Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest94
Last Price18.23Oct 29, 2026
Bid15.5
Ask19.25
volume8
Intrest7
Last Price0.04Oct 26, 2026
Bid-
Ask0.7
volume0
Intrest22
Last Price17.45Oct 29, 2026
Bid14.5
Ask18.25
volume9
Intrest4
Last Price0.01Oct 27, 2026
Bid-
Ask1.55
volume0
Intrest53
Last Price16.42Oct 29, 2026
Bid13.9
Ask16.5
volume9
Intrest7
Last Price0.06Oct 28, 2026
Bid-
Ask0.03
volume0
Intrest346
Last Price15.14Oct 29, 2026
Bid12.9
Ask15.5
volume7
Intrest20
Last Price0.03Oct 28, 2026
Bid-
Ask0.07
volume0
Intrest77
Last Price14.21Oct 29, 2026
Bid11.9
Ask14.5
volume1
Intrest11
Last Price0.01Oct 29, 2026
Bid-
Ask0.05
volume10
Intrest154
Last Price12.66Oct 29, 2026
Bid10.9
Ask13.5
volume3
Intrest17
Last Price0.01Oct 29, 2026
Bid-
Ask0.08
volume60
Intrest256
Last Price11.75Oct 29, 2026
Bid9.9
Ask13.25
volume4
Intrest39
Last Price0.02Oct 29, 2026
Bid-
Ask0.1
volume18
Intrest282
Last Price10.8Oct 29, 2026
Bid8.9
Ask11.5
volume1
Intrest68
Last Price0.03Oct 29, 2026
Bid0.01
Ask0.03
volume48
Intrest428
Last Price9.15Oct 29, 2026
Bid8.9
Ask9.5
volume1
Intrest8
Last Price0.02Oct 29, 2026
Bid-
Ask0.12
volume29
Intrest193
Last Price8.57Oct 29, 2026
Bid6.55
Ask10.15
volume3
Intrest79
Last Price0.06Oct 29, 2026
Bid0.01
Ask0.12
volume29
Intrest163
Last Price5.92Oct 28, 2026
Bid5.9
Ask8.55
volume0
Intrest175
Last Price0.03Oct 29, 2026
Bid0.01
Ask0.06
volume113
Intrest348
Last Price6.91Oct 29, 2026
Bid4.95
Ask8.25
volume6
Intrest85
Last Price0.04Oct 29, 2026
Bid0.01
Ask0.07
volume20
Intrest282
Last Price5.7Oct 29, 2026
Bid3.6
Ask6.25
volume28
Intrest189
Last Price0.08Oct 29, 2026
Bid0.04
Ask0.15
volume109
Intrest551
Last Price6.03Oct 29, 2026
Bid3
Ask5.65
volume7
Intrest523
Last Price0.12Oct 29, 2026
Bid0.06
Ask0.36
volume104
Intrest496
Last Price3.25Oct 29, 2026
Bid3.25
Ask3.6
volume7
Intrest282
Last Price0.2Oct 29, 2026
Bid0.04
Ask0.75
volume118
Intrest155
Last Price2.51Oct 29, 2026
Bid1.26
Ask3.7
volume49
Intrest555
Last Price0.34Oct 29, 2026
Bid0.25
Ask0.41
volume594
Intrest523
Last Price2.14Oct 29, 2026
Bid1.31
Ask2.12
volume31
Intrest512
Last Price0.61Oct 29, 2026
Bid0.48
Ask0.67
volume293
Intrest238
Last Price1.14Oct 29, 2026
Bid0.99
Ask1.38
volume235
Intrest1462
Last Price0.96Oct 29, 2026
Bid0.66
Ask1.7
volume537
Intrest477
Last Price1.26Oct 29, 2026
Bid0.5
Ask1.26
volume2905
Intrest3748
Last Price1.4Oct 29, 2026
Bid0.72
Ask1.9
volume304
Intrest43
Last Price0.73Oct 29, 2026
Bid0.32
Ask0.6
volume126
Intrest320
Last Price2.19Oct 29, 2026
Bid1.41
Ask3
volume51
Intrest43
Last Price0.43Oct 29, 2026
Bid0.17
Ask0.5
volume3072
Intrest502
Last Price2.56Oct 29, 2026
Bid1.92
Ask3.85
volume13
Intrest24
Last Price0.33Oct 29, 2026
Bid0.09
Ask0.49
volume41
Intrest165
Last Price6.07Oct 27, 2026
Bid3.05
Ask4.85
volume0
Intrest42
Last Price0.09Oct 29, 2026
Bid0.05
Ask0.18
volume191
Intrest682
Last Price4.5Oct 29, 2026
Bid3.75
Ask6.2
volume19
Intrest61
Last Price0.08Oct 29, 2026
Bid0.01
Ask0.15
volume34
Intrest297
Last Price12.82Oct 23, 2026
Bid4.6
Ask7.15
volume0
Intrest33
Last Price0.07Oct 29, 2026
Bid0.01
Ask0.08
volume24
Intrest216
Last Price9.15Oct 28, 2026
Bid4.85
Ask8.5
volume0
Intrest26
Last Price0.12Oct 29, 2026
Bid-
Ask0.16
volume8
Intrest279
Last Price12.64Oct 20, 2026
Bid6.05
Ask9.55
volume0
Intrest3
Last Price0.05Oct 29, 2026
Bid-
Ask0.08
volume22
Intrest99
Last Price13.85Oct 27, 2026
Bid7.15
Ask10.5
volume0
Intrest2
Last Price0.06Oct 29, 2026
Bid-
Ask0.12
volume10
Intrest329
Last Price14.75Oct 26, 2026
Bid7.85
Ask11.5
volume0
Intrest1
Last Price0.1Oct 29, 2026
Bid0.01
Ask0.1
volume1
Intrest185
Last Price-
Bid8.85
Ask12.5
volume0
Intrest0
Last Price0.07Oct 29, 2026
Bid-
Ask0.1
volume120
Intrest169
Last Price14.98Oct 13, 2026
Bid9.85
Ask13.5
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid0.01
Ask0.23
volume11
Intrest21
Last Price14.49Oct 21, 2026
Bid10.85
Ask14.55
volume0
Intrest38
Last Price0.01Oct 29, 2026
Bid0.01
Ask0.05
volume10
Intrest74
Last Price14.37Oct 28, 2026
Bid11.85
Ask15.35
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask0.47
volume0
Intrest412
Last Price15.29Oct 28, 2026
Bid13.2
Ask15.95
volume0
Intrest1
Last Price0.04Oct 28, 2026
Bid-
Ask2
volume0
Intrest201
Last Price16Oct 28, 2026
Bid13.8
Ask17.15
volume0
Intrest0
Last Price0.16Oct 26, 2026
Bid-
Ask1.35
volume0
Intrest80
Last Price16.93Oct 28, 2026
Bid14.8
Ask18.5
volume0
Intrest1
Last Price0.14Oct 27, 2026
Bid-
Ask1.35
volume0
Intrest71
Last Price21.53Oct 26, 2026
Bid15.8
Ask19.55
volume0
Intrest0
Last Price0.12Oct 27, 2026
Bid-
Ask1.38
volume0
Intrest11
Last Price22.45Oct 26, 2026
Bid16.8
Ask20.5
volume0
Intrest0
Last Price0.12Oct 27, 2026
Bid-
Ask1.36
volume0
Intrest50
Last Price23.67Oct 26, 2026
Bid17.8
Ask21.5
volume0
Intrest0
Last Price0.13Oct 14, 2026
Bid-
Ask2.13
volume0
Intrest9
Last Price24.66Oct 26, 2026
Bid18.8
Ask22.5
volume0
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask2.13
volume0
Intrest80
Last Price17.45Sep 22, 2026
Bid22.8
Ask25.95
volume0
Intrest0
Last Price0.12Oct 14, 2026
Bid-
Ask2.12
volume0
Intrest44
Last Price-
Bid27.8
Ask31.55
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid32.8
Ask36.55
volume0
Intrest0
Last Price0.18Oct 06, 2026
Bid-
Ask0.02
volume0
Intrest316
Last Price-
Bid37.8
Ask41.55
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid42.8
Ask46.55
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price51.16Oct 28, 2026
Bid47.8
Ask51.5
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price56.14Oct 28, 2026
Bid52.85
Ask56.55
volume0
Intrest0
