Comments
Loading...

United States Antimony

UAMYAMEX
Logo offerto da Benzinga Data
$3.20
-0.29-8.31%
In chiusura: -
$3.18
-0.02-0.63%
After hour: 7:57 PM EDT

United States Antimony (AMEX:UAMY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di United States Antimony a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per United States Antimony..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price3Apr 17, 2025
Change
0.6527.66%
Bid2.4
Ask3
volume2
Intrest27
Strike
0.5
0.5
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.25Apr 15, 2025
Change
00%
Bid2
Ask2.55
volume0
Intrest25
Strike
1
1
Last Price0.1Apr 17, 2025
Change
0.06150%
Bid-
Ask0.2
volume25
Intrest50
Last Price1.6Apr 17, 2025
Change
0.420%
Bid1.65
Ask2.3
volume13
Intrest617
Strike
1.5
1.5
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest153
Last Price1.2Apr 17, 2025
Change
0.320%
Bid1.15
Ask1.3
volume221
Intrest1442
Strike
2
2
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest441
Last Price0.8Apr 17, 2025
Change
0.327.27%
Bid0.8
Ask0.85
volume446
Intrest9915
Strike
2.5
2.5
Last Price0.15Apr 17, 2025
Change
0.0215.38%
Bid0.1
Ask0.15
volume119
Intrest654
Last Price0.1Apr 17, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume826
Intrest3924
Strike
5
5
Last Price1.78Apr 17, 2025
Change
0.169.88%
Bid1.75
Ask1.95
volume6
Intrest47
Last Price0.06Apr 17, 2025
Change
0.0120%
Bid-
Ask0.1
volume26
Intrest2729
Strike
7.5
7.5
Last Price4.22Apr 17, 2025
Change
0.184.46%
Bid4.2
Ask4.4
volume2
Intrest1