$5.84
0.488.96%
In chiusura: Jul 21, 5:00 PM EST
$5.95
0.111.88%
Post-mercato: 7:57 PM EST
United States Antimony Corp Catena di Opzioni
UAMYNYSE
United States Antimony (NYSE:UAMY) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di United States Antimony a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per United States Antimony..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price3.8Jul 21, 2026
Change
0.6319.87%
Bid3.4
Ask4.1
volume18
Intrest14
Strike
2
2
Last Price0.02Jul 21, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest1
Last Price2.9Jul 21, 2026
Change
0.731.82%
Bid2.5
Ask3.3
volume18
Intrest3
Strike
3
3
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume3
Intrest1
Last Price1.73Jul 21, 2026
Change
-
Bid1.65
Ask1.95
volume3
Intrest0
Strike
4
4
Last Price0.04Jul 16, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price1.35Jul 21, 2026
Change
0.4550%
Bid1.15
Ask1.5
volume5
Intrest1
Strike
4.5
4.5
Last Price0.02Jul 21, 2026
Change
0.0250%
Bid-
Ask0.3
volume1
Intrest39
Last Price0.79Jul 21, 2026
Change
0.42113.51%
Bid0.65
Ask1.05
volume5
Intrest70
Strike
5
5
Last Price0.03Jul 21, 2026
Change
0.1280%
Bid-
Ask0.2
volume61
Intrest636
Last Price0.45Jul 21, 2026
Change
0.24114.29%
Bid0.4
Ask0.5
volume238
Intrest602
Strike
5.5
5.5
Last Price0.11Jul 21, 2026
Change
0.2468.57%
Bid0.1
Ask0.15
volume121
Intrest910
Last Price0.17Jul 21, 2026
Change
0.09112.5%
Bid0.15
Ask0.2
volume863
Intrest1184
Strike
6
6
Last Price0.35Jul 21, 2026
Change
0.4656.79%
Bid0.3
Ask0.4
volume124
Intrest393
Last Price0.03Jul 21, 2026
Change
0.02200%
Bid-
Ask0.05
volume48
Intrest397
Strike
6.5
6.5
Last Price0.8Jul 21, 2026
Change
0.4737.01%
Bid0.65
Ask1
volume17
Intrest300
Last Price0.01Jul 21, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume6
Intrest1397
Strike
7
7
Last Price1.25Jul 21, 2026
Change
0.3823.31%
Bid1.05
Ask1.45
volume26
Intrest371
Last Price0.02Jul 21, 2026
Change
0.01100%
Bid-
Ask0.05
volume13
Intrest535
Strike
7.5
7.5
Last Price1.75Jul 21, 2026
Change
0.522.22%
Bid1.4
Ask2.15
volume10
Intrest202
Last Price0.03Jul 21, 2026
Change
0.0770%
Bid-
Ask0.05
volume5
Intrest390
Strike
8
8
Last Price2.74Jul 17, 2026
Change
-0%
Bid1.9
Ask2.55
volume0
Intrest16
Last Price0.02Jul 21, 2026
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest276
Strike
8.5
8.5
Last Price3.2Jul 20, 2026
Change
-0%
Bid2.25
Ask3.1
volume0
Intrest41
Last Price0.02Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest377
Strike
9
9
Last Price3.66Jul 20, 2026
Change
-0%
Bid2.9
Ask3.7
volume0
Intrest14
Last Price0.02Jul 21, 2026
Change
0.1386.67%
Bid-
Ask0.15
volume1
Intrest133
Strike
9.5
9.5
Last Price3.4Jul 13, 2026
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest2
Last Price0.1Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest386
Strike
10
10
Last Price4.55Jul 16, 2026
Change
-0%
Bid3.8
Ask4.7
volume0
Intrest17
Last Price0.03Jul 16, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest160
Strike
10.5
10.5
Last Price4.95Jul 21, 2026
Change
1.0928.24%
Bid4.4
Ask5.2
volume2
Intrest1
Last Price0.1Jul 21, 2026
Change
0.05100%
Bid-
Ask0.05
volume1
Intrest184
Strike
11
11
Last Price5.35Jul 21, 2026
Change
0.366.3%
Bid4.8
Ask5.7
volume3
Intrest0
Last Price0.1Jul 21, 2026
Change
0.0637.5%
Bid-
Ask0.1
volume1
Intrest38
Strike
11.5
11.5
Last Price5.72Jul 21, 2026
Change
0.416.69%
Bid5.4
Ask6.1
volume1
Intrest3
Last Price0.07Jul 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest132
Strike
12
12
Last Price5.73Jul 14, 2026
Change
-0%
Bid5.7
Ask6.8
volume0
Intrest0
Last Price0.16Jul 21, 2026
Change
0.015.88%
Bid-
Ask0.2
volume2
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid6.2
Ask7.3
volume0
Intrest0
Last Price0.02Jul 21, 2026
Change
0.1890%
Bid-
Ask0.1
volume2
Intrest25
Strike
13
13
Last Price5.55Jul 06, 2026
Change
-0%
Bid6.7
Ask7.8
volume0
Intrest1
Last Price0.15Jul 21, 2026
Change
0.0211.76%
Bid-
Ask0.1
volume1
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid7.2
Ask8.3
volume0
Intrest0
Last Price0.17Jul 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid7.7
Ask8.8
volume0
Intrest0
Last Price0.11Jul 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid8.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10.7
Ask11.8
volume0
Intrest0