$82.81
0.510.62%
In chiusura: -
$82.61
-0.20-0.24%
After hour: 7:59 PM EDT
Comments
Loading...
Uber Technologies (NYSE:UBER) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Uber Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Uber Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.2
Ask43.25
volume0
Intrest0
Strike
40
40
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price32.65Apr 28, 2025
Change
00%
Bid37.3
Ask38.25
volume0
Intrest3
Strike
45
45
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price36.35May 05, 2025
Change
00%
Bid32.35
Ask33.25
volume0
Intrest25
Strike
50
50
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest162
Last Price-
Change
-
Bid28.45
Ask29.25
volume0
Intrest0
Strike
54
54
Last Price0.25May 09, 2025
Change
0.14127.27%
Bid-
Ask0.4
volume1
Intrest35
Last Price30.82May 06, 2025
Change
00%
Bid27.4
Ask28.25
volume0
Intrest31
Strike
55
55
Last Price0.18May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest131
Last Price30.2May 05, 2025
Change
00%
Bid26.35
Ask27.25
volume0
Intrest4
Strike
56
56
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Last Price26.32May 05, 2025
Change
00%
Bid25.4
Ask26.25
volume0
Intrest1
Strike
57
57
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Last Price-
Change
-
Bid24.55
Ask25.1
volume0
Intrest0
Strike
58
58
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Last Price-
Change
-
Bid23.6
Ask24
volume0
Intrest0
Strike
59
59
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1540
Last Price23.18May 08, 2025
Change
00%
Bid22.65
Ask23.05
volume0
Intrest26
Strike
60
60
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1030
Last Price24.6May 05, 2025
Change
00%
Bid21.6
Ask22
volume0
Intrest4
Strike
61
61
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest326
Last Price21.2May 05, 2025
Change
00%
Bid19.8
Ask20.95
volume0
Intrest9
Strike
62
62
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest217
Last Price22.25May 06, 2025
Change
00%
Bid19.6
Ask20
volume0
Intrest39
Strike
63
63
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest504
Last Price19.08May 08, 2025
Change
00%
Bid18.7
Ask19
volume0
Intrest7
Strike
64
64
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest404
Last Price17.65May 09, 2025
Change
0.42.22%
Bid17.35
Ask17.95
volume27
Intrest24
Strike
65
65
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest2601
Last Price16.8May 09, 2025
Change
0.31.75%
Bid15.9
Ask16.9
volume13
Intrest58
Strike
66
66
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest160
Last Price15.81May 09, 2025
Change
1.347.81%
Bid15.6
Ask16.05
volume1
Intrest15
Strike
67
67
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest543
Last Price14.55May 09, 2025
Change
0.573.77%
Bid14.2
Ask14.9
volume104
Intrest86
Strike
68
68
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest1645
Last Price13.89May 09, 2025
Change
0.211.49%
Bid13.7
Ask13.85
volume2
Intrest62
Strike
69
69
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume6
Intrest2724
Last Price12.82May 09, 2025
Change
0.483.89%
Bid12.55
Ask12.9
volume35
Intrest144
Strike
70
70
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest3535
Last Price12.36May 08, 2025
Change
00%
Bid11.55
Ask11.95
volume0
Intrest117
Strike
71
71
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1811
Last Price10.62May 09, 2025
Change
0.565.01%
Bid10.7
Ask10.9
volume22
Intrest947
Strike
72
72
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1041
Last Price9.57May 09, 2025
Change
0.272.9%
Bid9.45
Ask9.9
volume87
Intrest334
Strike
73
73
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume57
Intrest5836
Last Price8.86May 09, 2025
Change
0.111.26%
Bid8.4
Ask8.9
volume40
Intrest678
Strike
74
74
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.51
volume6
Intrest3705
Last Price7.82May 09, 2025
Change
0.273.34%
Bid7.55
Ask7.9
volume87
Intrest1567
Strike
75
75
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume152
Intrest13666
Last Price6.71May 09, 2025
Change
0.314.84%
Bid6.65
Ask6.9
volume461
Intrest770
Strike
76
76
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume42
Intrest1724
Last Price5.76May 09, 2025
Change
0.356.47%
Bid5.6
Ask5.9
volume74
Intrest402
Strike
77
77
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume341
Intrest2707
Last Price4.58May 09, 2025
Change
0.184.09%
Bid4.5
Ask4.9
volume710
Intrest1433
Strike
78
78
Last Price0.01May 09, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1126
Intrest4294
Last Price3.9May 09, 2025
Change
0.328.94%
Bid3.55
Ask3.9
volume76
Intrest1861
Strike
79
79
Last Price0.01May 09, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume284
Intrest2461
Last Price2.8May 09, 2025
Change
0.3212.9%
Bid2.66
Ask2.84
volume663
Intrest4000
Strike
80
80
Last Price0.01May 09, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume769
Intrest11892
Last Price1.78May 09, 2025
Change
0.137.88%
Bid1.61
Ask1.9
volume465
Intrest1707
Strike
81
81
Last Price0.01May 09, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume1678
Intrest4273
Last Price0.8May 09, 2025
Change
0.3127.93%
Bid0.62
Ask0.88
volume1196
Intrest1604
Strike
82
82
Last Price0.01May 09, 2025
Change
0.6798.53%
Bid-
Ask0.01
volume3149
Intrest1566
Last Price0.02May 09, 2025
Change
0.5496.43%
Bid0.01
Ask0.02
volume4527
Intrest3229
Strike
83
83
Last Price0.21May 09, 2025
Change
0.9581.9%
Bid0.15
Ask0.29
volume2490
Intrest4230
Last Price0.01May 09, 2025
Change
0.2596.15%
Bid-
Ask0.01
volume3268
Intrest2987
Strike
84
84
Last Price1.19May 09, 2025
Change
0.6234.25%
Bid0.99
Ask1.43
volume440
Intrest2785
Last Price0.01May 09, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume7589
Intrest5026
Strike
85
85
Last Price2.35May 09, 2025
Change
0.311.32%
Bid2.12
Ask2.85
volume1061
Intrest3655
Last Price0.01May 09, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume858
Intrest4891
Strike
86
86
Last Price3.55May 09, 2025
Change
0.154.05%
Bid3.1
Ask3.8
volume394
Intrest882
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume672
Intrest8238
Strike
87
87
Last Price4.35May 09, 2025
Change
0.256.1%
Bid4.05
Ask4.35
volume99
Intrest377
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume275
Intrest2299
Strike
88
88
Last Price5.4May 09, 2025
Change
0.336.51%
Bid5.1
Ask5.45
volume13
Intrest59
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume106
Intrest2467
Strike
89
89
Last Price6.17May 08, 2025
Change
00%
Bid6
Ask6.35
volume0
Intrest9
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume406
Intrest8351
Strike
90
90
Last Price7.4May 09, 2025
Change
0.253.5%
Bid6.75
Ask7.3
volume9
Intrest6
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume118
Intrest1301
Strike
91
91
Last Price8.22May 08, 2025
Change
00%
Bid8.1
Ask8.35
volume0
Intrest18
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume18
Intrest2310
Strike
92
92
Last Price8.75May 09, 2025
Change
0.475.1%
Bid9
Ask9.3
volume1
Intrest1
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume51
Intrest10288
Strike
93
93
Last Price10.22May 08, 2025
Change
00%
Bid9.95
Ask10.4
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume58
Intrest1802
Strike
94
94
Last Price10.85May 08, 2025
Change
00%
Bid11
Ask11.4
volume0
Intrest11
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume104
Intrest2700
Strike
95
95
Last Price12.48May 08, 2025
Change
00%
Bid11.95
Ask12.4
volume0
Intrest0
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2628
Strike
96
96
Last Price11.75May 07, 2025
Change
00%
Bid12.95
Ask13.4
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest496
Strike
97
97
Last Price13May 07, 2025
Change
00%
Bid14.05
Ask14.4
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest4073
Strike
98
98
Last Price13.3May 07, 2025
Change
00%
Bid14.95
Ask15.4
volume0
Intrest0
Last Price0.02May 09, 2025
Change
0.01100%
Bid-
Ask0.01
volume5
Intrest262
Strike
99
99
Last Price16.4May 09, 2025
Change
1.419.41%
Bid16
Ask16.4
volume1
Intrest1
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume34
Intrest6340
Strike
100
100
Last Price14.08May 05, 2025
Change
00%
Bid17
Ask17.4
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.22
volume100
Intrest703
Strike
101
101
Last Price-
Change
-
Bid18
Ask18.4
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest193
Strike
102
102
Last Price17.95May 07, 2025
Change
00%
Bid19.05
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid19.95
Ask20.35
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest203
Strike
104
104
Last Price18.95May 07, 2025
Change
00%
Bid21.05
Ask21.4
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest2091
Strike
105
105
Last Price19.48May 06, 2025
Change
00%
Bid22
Ask22.35
volume0
Intrest0