$95.16
In chiusura: Aug 26 EDT
$95.08
-0.08-0.08%
Pre-mercato: 8:15 AM EDT
Comments
Loading...
Uber Technologies (NYSE:UBER) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Uber Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Uber Technologies..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price46.52Aug 22, 2025
Change
-0%
Bid46.7
Ask48.75
volume0
Intrest8
Strike
50
50
Last Price0.01Jul 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price41.67Aug 22, 2025
Change
-0%
Bid41.65
Ask43.75
volume0
Intrest15
Strike
55
55
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest0
Last Price36.67Aug 22, 2025
Change
-0%
Bid36.65
Ask37.55
volume0
Intrest27
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price31.57Aug 22, 2025
Change
-0%
Bid31.7
Ask32.7
volume0
Intrest3
Strike
65
65
Last Price0.12Aug 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Last Price26.9Aug 22, 2025
Change
-0%
Bid26.7
Ask27.75
volume0
Intrest28
Strike
70
70
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest55
Last Price23.05Aug 22, 2025
Change
-0%
Bid22.65
Ask23.75
volume0
Intrest11
Strike
74
74
Last Price0.11Aug 07, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest8
Last Price22.2Aug 22, 2025
Change
-0%
Bid21.7
Ask22.4
volume0
Intrest43
Strike
75
75
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest576
Last Price21.25Aug 22, 2025
Change
-0%
Bid20.7
Ask22.7
volume0
Intrest44
Strike
76
76
Last Price0.02Aug 11, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest9
Last Price20.48Aug 22, 2025
Change
-0%
Bid19.6
Ask20.5
volume0
Intrest5
Strike
77
77
Last Price0.02Aug 13, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest8
Last Price19.05Aug 22, 2025
Change
-0%
Bid18.7
Ask19.8
volume0
Intrest24
Strike
78
78
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest102
Last Price16.75Aug 19, 2025
Change
-0%
Bid17.65
Ask18.75
volume0
Intrest3
Strike
79
79
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest189
Last Price17.05Aug 22, 2025
Change
-0%
Bid16.45
Ask17.7
volume0
Intrest61
Strike
80
80
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest946
Last Price15.85Aug 22, 2025
Change
-0%
Bid15.3
Ask17.55
volume0
Intrest69
Strike
81
81
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest316
Last Price14.53Aug 22, 2025
Change
-0%
Bid14.25
Ask15.75
volume0
Intrest30
Strike
82
82
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1747
Last Price13.82Aug 22, 2025
Change
-0%
Bid13.65
Ask14.25
volume0
Intrest202
Strike
83
83
Last Price0.21Aug 22, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest567
Last Price12.8Aug 22, 2025
Change
-0%
Bid12.7
Ask13.8
volume0
Intrest130
Strike
84
84
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest807
Last Price11.81Aug 22, 2025
Change
-0%
Bid11.7
Ask12.1
volume0
Intrest155
Strike
85
85
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2110
Last Price10.75Aug 22, 2025
Change
-0%
Bid10.15
Ask11.8
volume0
Intrest424
Strike
86
86
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1359
Last Price10.26Aug 22, 2025
Change
-0%
Bid9.7
Ask10.8
volume0
Intrest153
Strike
87
87
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1282
Last Price8.88Aug 22, 2025
Change
-0%
Bid8.65
Ask9.75
volume0
Intrest505
Strike
88
88
Last Price0.09Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1321
Last Price7.65Aug 22, 2025
Change
-0%
Bid7.7
Ask8.65
volume0
Intrest366
Strike
89
89
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest983
Last Price7.08Aug 22, 2025
Change
-0%
Bid6.65
Ask8.8
volume0
Intrest1346
Strike
90
90
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4003
Last Price5.84Aug 22, 2025
Change
-0%
Bid5.7
Ask6
volume0
Intrest3819
Strike
91
91
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5874
Last Price4.9Aug 22, 2025
Change
-0%
Bid4.7
Ask5.7
volume0
Intrest2349
Strike
92
92
Last Price0.1Aug 22, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest1727
Last Price3.7Aug 22, 2025
Change
-0%
Bid3.7
Ask4.7
volume0
Intrest2596
Strike
93
93
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest790
Last Price2.67Aug 22, 2025
Change
-0%
Bid2.72
Ask3.2
volume0
Intrest3637
Strike
94
94
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest680
Last Price1.71Aug 22, 2025
Change
-0%
Bid1.66
Ask1.94
volume0
Intrest3705
Strike
95
95
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest552
Last Price0.74Aug 22, 2025
Change
-0%
Bid0.66
Ask0.94
volume0
Intrest3617
Strike
96
96
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest755
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2442
Strike
97
97
Last Price0.27Aug 22, 2025
Change
-0%
Bid0.03
Ask0.48
volume0
Intrest248
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1845
Strike
98
98
Last Price1.09Aug 22, 2025
Change
-0%
Bid1.09
Ask1.4
volume0
Intrest192
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3626
Strike
99
99
Last Price1.73Aug 22, 2025
Change
-0%
Bid2.16
Ask2.4
volume0
Intrest35
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3345
Strike
100
100
Last Price6.8Aug 21, 2025
Change
-0%
Bid2.14
Ask3.4
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest905
Strike
101
101
Last Price8.55Aug 18, 2025
Change
-0%
Bid3.5
Ask4.3
volume0
Intrest6
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1132
Strike
102
102
Last Price4.95Aug 22, 2025
Change
-0%
Bid4.9
Ask5.3
volume0
Intrest14
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest100
Strike
103
103
Last Price6.35Aug 22, 2025
Change
-0%
Bid5.2
Ask6.35
volume0
Intrest4
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest858
Strike
104
104
Last Price11.15Aug 21, 2025
Change
-0%
Bid5.15
Ask7.4
volume0
Intrest3
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1426
Strike
105
105
Last Price11.45Aug 21, 2025
Change
-0%
Bid6.6
Ask8.4
volume0
Intrest2
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest192
Strike
106
106
Last Price9.3Aug 22, 2025
Change
-0%
Bid8.85
Ask9.35
volume0
Intrest8
Last Price0.03Aug 19, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest109
Strike
107
107
Last Price12.8Aug 21, 2025
Change
-0%
Bid8.25
Ask10.35
volume0
Intrest8
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest162
Strike
108
108
Last Price14.1Aug 18, 2025
Change
-0%
Bid9.3
Ask11.4
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest567
Strike
110
110
Last Price17.2Aug 18, 2025
Change
-0%
Bid11.25
Ask13.4
volume0
Intrest0
Last Price0.02Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest332
Strike
115
115
Last Price22.1Aug 18, 2025
Change
-0%
Bid17.6
Ask18.35
volume0
Intrest4
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest492
Strike
120
120
Last Price25.95Aug 21, 2025
Change
-0%
Bid22.2
Ask23.55
volume0
Intrest2
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest69
Strike
125
125
Last Price27.95Aug 22, 2025
Change
-0%
Bid27.25
Ask28.85
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest44
Strike
130
130
Last Price36.7Aug 21, 2025
Change
-0%
Bid32.55
Ask33.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.45
Ask38.4
volume0
Intrest0