$93.40
-2.60-2.71%
In chiusura: -
$93.26
-0.14-0.15%
After hour: 7:58 PM EDT
Comments
Loading...
Uber Technologies (NYSE:UBER) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Uber Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Uber Technologies..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price50.7Oct 06, 2025
Change
-0%
Bid43.25
Ask45.3
volume0
Intrest1
Strike
50
50
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid37.7
Ask40.55
volume0
Intrest0
Strike
55
55
Last Price0.11Oct 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Last Price38.32Oct 08, 2025
Change
-0%
Bid33.1
Ask35.45
volume0
Intrest52
Strike
60
60
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest5
Last Price34.45Oct 07, 2025
Change
-0%
Bid28.05
Ask30.4
volume0
Intrest15
Strike
65
65
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest9
Last Price24.58Oct 10, 2025
Change
3.8113.42%
Bid22.85
Ask25.25
volume4
Intrest18
Strike
70
70
Last Price0.15Sep 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price18.7Oct 10, 2025
Change
4.1818.27%
Bid18.05
Ask20.25
volume15
Intrest31
Strike
75
75
Last Price0.03Sep 30, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest18
Last Price14.45Oct 10, 2025
Change
212.16%
Bid13.25
Ask14.8
volume5
Intrest70
Strike
80
80
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest266
Last Price13.28Oct 10, 2025
Change
5.0827.67%
Bid12.3
Ask13.9
volume4
Intrest10
Strike
81
81
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest82
Last Price12.35Oct 10, 2025
Change
2.617.39%
Bid11.15
Ask12.95
volume3
Intrest10
Strike
82
82
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume1
Intrest37
Last Price11.39Oct 10, 2025
Change
3.2121.99%
Bid10.15
Ask11.8
volume2
Intrest21
Strike
83
83
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.03
volume10
Intrest866
Last Price10.47Oct 10, 2025
Change
3.0922.79%
Bid9.15
Ask10.9
volume2
Intrest27
Strike
84
84
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.03
volume6
Intrest284
Last Price9.29Oct 10, 2025
Change
3.8829.46%
Bid8
Ask9.85
volume18
Intrest52
Strike
85
85
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.53
volume2
Intrest356
Last Price7.65Oct 10, 2025
Change
4.436.51%
Bid7.15
Ask8.4
volume3
Intrest25
Strike
86
86
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.03
volume2
Intrest367
Last Price11.8Oct 09, 2025
Change
-0%
Bid5.7
Ask7.75
volume0
Intrest47
Strike
87
87
Last Price0.02Oct 10, 2025
Change
0.01100%
Bid-
Ask0.03
volume16
Intrest293
Last Price6.44Oct 10, 2025
Change
2.3126.4%
Bid4.45
Ask6.75
volume2
Intrest24
Strike
88
88
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.4
volume115
Intrest960
Last Price5.89Oct 10, 2025
Change
1.6621.99%
Bid3.9
Ask5.95
volume11
Intrest29
Strike
89
89
Last Price0.01Oct 10, 2025
Change
0.0583.33%
Bid-
Ask0.43
volume15
Intrest833
Last Price4.01Oct 10, 2025
Change
2.5438.78%
Bid3.25
Ask3.7
volume25
Intrest123
Strike
90
90
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume50
Intrest1691
Last Price2.95Oct 10, 2025
Change
2.4545.37%
Bid2.2
Ask3.1
volume4
Intrest80
Strike
91
91
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume468
Intrest3940
Last Price1.63Oct 10, 2025
Change
2.6261.65%
Bid1.23
Ask2.14
volume96
Intrest110
Strike
92
92
Last Price0.03Oct 10, 2025
Change
0.0240%
Bid-
Ask0.2
volume858
Intrest1252
Last Price0.8Oct 10, 2025
Change
2.8578.08%
Bid0.15
Ask0.6
volume148
Intrest177
Strike
93
93
Last Price0.01Oct 10, 2025
Change
0.0787.5%
Bid0.01
Ask0.04
volume1490
Intrest1258
Last Price0.03Oct 10, 2025
Change
2.6398.87%
Bid-
Ask0.05
volume793
Intrest217
Strike
94
94
Last Price0.48Oct 10, 2025
Change
0.28140%
Bid0.28
Ask0.8
volume3405
Intrest2829
Last Price0.01Oct 10, 2025
Change
1.4599.32%
Bid-
Ask0.01
volume2450
Intrest764
Strike
95
95
Last Price1.56Oct 10, 2025
Change
1.16290%
Bid1.45
Ask1.81
volume3320
Intrest2551
Last Price0.01Oct 10, 2025
Change
0.8598.84%
Bid-
Ask0.01
volume1316
Intrest577
Strike
96
96
Last Price2.28Oct 10, 2025
Change
1.52200%
Bid2.23
Ask2.66
volume1854
Intrest5030
Last Price0.01Oct 10, 2025
Change
0.4697.87%
Bid-
Ask0.01
volume1333
Intrest1580
Strike
97
97
Last Price3.57Oct 10, 2025
Change
2.19158.7%
Bid3.15
Ask3.75
volume3039
Intrest4615
Last Price0.04Oct 10, 2025
Change
0.1780.95%
Bid-
Ask0.01
volume973
Intrest3028
Strike
98
98
Last Price4.23Oct 10, 2025
Change
2.198.59%
Bid4.1
Ask4.7
volume511
Intrest1193
Last Price0.04Oct 10, 2025
Change
0.0660%
Bid-
Ask0.01
volume923
Intrest2336
Strike
99
99
Last Price5.73Oct 10, 2025
Change
3.16122.96%
Bid5.4
Ask6
volume99
Intrest1039
Last Price0.01Oct 10, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1663
Intrest4415
Strike
100
100
Last Price6.87Oct 10, 2025
Change
3.1283.2%
Bid6.3
Ask7.45
volume568
Intrest970
Last Price0.01Oct 10, 2025
Change
0.0375%
Bid-
Ask0.01
volume226
Intrest1694
Strike
101
101
Last Price7.09Oct 10, 2025
Change
2.1443.23%
Bid7
Ask8.5
volume31
Intrest185
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume234
Intrest1902
Strike
102
102
Last Price7.8Oct 10, 2025
Change
1.9834.02%
Bid7.1
Ask8.8
volume3
Intrest1
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume79
Intrest1559
Strike
103
103
Last Price8.7Oct 10, 2025
Change
1.724.29%
Bid8.25
Ask9.7
volume1
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume36
Intrest2193
Strike
104
104
Last Price6Oct 07, 2025
Change
-0%
Bid9.5
Ask11.55
volume0
Intrest3
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume180
Intrest7562
Strike
105
105
Last Price7.46Oct 07, 2025
Change
-0%
Bid10.15
Ask11.85
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume87
Intrest1855
Strike
106
106
Last Price8.62Oct 07, 2025
Change
-0%
Bid11.15
Ask12.9
volume0
Intrest3
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume15
Intrest698
Strike
107
107
Last Price10.35Oct 09, 2025
Change
-0%
Bid12.15
Ask14.55
volume0
Intrest5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume13
Intrest1244
Strike
108
108
Last Price11.45Oct 09, 2025
Change
-0%
Bid13.1
Ask14.85
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest294
Strike
109
109
Last Price12.45Oct 09, 2025
Change
-0%
Bid13.65
Ask16.1
volume0
Intrest6
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.12
volume46
Intrest1559
Strike
110
110
Last Price14Oct 09, 2025
Change
-0%
Bid14.6
Ask17
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0375%
Bid-
Ask1.04
volume1
Intrest168
Strike
111
111
Last Price14.35Oct 09, 2025
Change
-0%
Bid16
Ask17.95
volume0
Intrest0
Last Price0.03Oct 07, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest281
Strike
112
112
Last Price15.35Oct 09, 2025
Change
-0%
Bid17.2
Ask19.1
volume0
Intrest0
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest59
Strike
113
113
Last Price16Oct 09, 2025
Change
-0%
Bid17.75
Ask19.9
volume0
Intrest0
Last Price0.18Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
114
114
Last Price18.05Oct 09, 2025
Change
-0%
Bid19
Ask21
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.25
volume1
Intrest301
Strike
115
115
Last Price19.25Oct 02, 2025
Change
-0%
Bid19.45
Ask22.35
volume0
Intrest0
Last Price0.04Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest90
Strike
120
120
Last Price21.05Oct 08, 2025
Change
-0%
Bid24.6
Ask27.45
volume0
Intrest0
Last Price0.03Oct 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest166
Strike
125
125
Last Price29.05Oct 09, 2025
Change
-0%
Bid29.75
Ask31.7
volume0
Intrest0
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest268
Strike
130
130
Last Price32.5Oct 03, 2025
Change
-0%
Bid34.45
Ask37.25
volume0
Intrest0
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Strike
135
135
Last Price37Oct 07, 2025
Change
-0%
Bid39.45
Ask42.25
volume0
Intrest0