Uber Technologies Options
View Uber Technologies (UBER) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
50.0105.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price19.67Oct 05, 2026
Bid19.25
Ask20.05
volume44
Intrest98
Last Price-
Bid-
Ask0.53
volume0
Intrest0
Last Price14.82Oct 05, 2026
Bid13.1
Ask15.45
volume26
Intrest95
Last Price0.01Oct 05, 2026
Bid-
Ask0.12
volume31
Intrest31
Last Price12.75Oct 05, 2026
Bid12.25
Ask13.5
volume23
Intrest0
Last Price-
Bid-
Ask0.74
volume0
Intrest0
Last Price11.86Oct 05, 2026
Bid10.2
Ask12.35
volume24
Intrest4
Last Price0.38Oct 05, 2026
Bid-
Ask0.2
volume1
Intrest0
Last Price10.65Oct 05, 2026
Bid10.15
Ask11.15
volume44
Intrest9
Last Price0.06Oct 05, 2026
Bid-
Ask0.2
volume17
Intrest50
Last Price9.72Oct 05, 2026
Bid9.25
Ask10.2
volume59
Intrest115
Last Price0.02Oct 05, 2026
Bid-
Ask0.23
volume25
Intrest316
Last Price8.63Oct 05, 2026
Bid8.25
Ask9.05
volume22
Intrest14
Last Price0.03Oct 05, 2026
Bid-
Ask0.01
volume33
Intrest42
Last Price7.66Oct 05, 2026
Bid7.2
Ask8.1
volume23
Intrest17
Last Price0.04Oct 05, 2026
Bid-
Ask0.07
volume45
Intrest75
Last Price6.67Oct 05, 2026
Bid6.25
Ask7.1
volume26
Intrest268
Last Price0.03Oct 05, 2026
Bid0.01
Ask0.03
volume27
Intrest1064
Last Price5.66Oct 05, 2026
Bid5.3
Ask6
volume15
Intrest256
Last Price0.04Oct 05, 2026
Bid0.02
Ask0.05
volume209
Intrest820
Last Price4.6Oct 05, 2026
Bid4.3
Ask4.85
volume55
Intrest364
Last Price0.05Oct 05, 2026
Bid0.03
Ask0.05
volume554
Intrest1298
Last Price3.84Oct 05, 2026
Bid3.35
Ask4.05
volume114
Intrest235
Last Price0.09Oct 05, 2026
Bid0.06
Ask0.1
volume630
Intrest1541
Last Price2.9Oct 05, 2026
Bid2.6
Ask3.05
volume69
Intrest306
Last Price0.17Oct 05, 2026
Bid0.17
Ask0.21
volume1192
Intrest1908
Last Price1.86Oct 05, 2026
Bid1.82
Ask2.06
volume1246
Intrest669
Last Price0.41Oct 05, 2026
Bid0.36
Ask0.42
volume1624
Intrest1443
Last Price1.26Oct 05, 2026
Bid1.21
Ask1.35
volume2127
Intrest1741
Last Price0.76Oct 05, 2026
Bid0.68
Ask0.77
volume2016
Intrest971
Last Price0.79Oct 05, 2026
Bid0.76
Ask0.8
volume4792
Intrest4046
Last Price1.29Oct 05, 2026
Bid1.2
Ask1.3
volume688
Intrest2403
Last Price0.46Oct 05, 2026
Bid0.42
Ask0.48
volume3002
Intrest4186
Last Price1.97Oct 05, 2026
Bid1.78
Ask2.01
volume1859
Intrest385
Last Price0.24Oct 05, 2026
Bid0.22
Ask0.25
volume3855
Intrest2739
Last Price2.49Oct 05, 2026
Bid2.63
Ask2.84
volume226
Intrest528
Last Price0.14Oct 05, 2026
Bid0.11
Ask0.13
volume1910
Intrest4217
Last Price3.3Oct 05, 2026
Bid3.1
Ask3.9
volume66
Intrest2584
Last Price0.07Oct 05, 2026
Bid0.06
Ask0.07
volume1294
Intrest2043
Last Price4.44Oct 05, 2026
Bid4.15
Ask4.85
volume167
Intrest218
Last Price0.03Oct 05, 2026
Bid0.03
Ask0.04
volume364
Intrest1152
Last Price5.43Oct 05, 2026
Bid5.1
Ask5.8
volume28
Intrest66
Last Price0.02Oct 05, 2026
Bid0.01
Ask0.04
volume302
Intrest487
Last Price6.41Oct 05, 2026
Bid6.05
Ask6.8
volume2
Intrest1
Last Price0.01Oct 05, 2026
Bid-
Ask0.04
volume337
Intrest312
Last Price9.15Oct 02, 2026
Bid7.4
Ask8
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume29
Intrest949
Last Price8.45Oct 05, 2026
Bid8.25
Ask8.85
volume3
Intrest1
Last Price0.02Oct 05, 2026
Bid-
Ask0.01
volume2
Intrest382
Last Price11.24Oct 02, 2026
Bid9.4
Ask9.85
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume62
Intrest502
Last Price11.55Oct 02, 2026
Bid9.7
Ask11.1
volume0
Intrest0
Last Price0.02Oct 02, 2026
Bid-
Ask0.24
volume0
Intrest70
Last Price11.94Oct 05, 2026
Bid10.8
Ask12.35
volume1
Intrest0
Last Price0.35Sep 30, 2026
Bid-
Ask0.33
volume0
Intrest131
Last Price12.87Oct 05, 2026
Bid11.9
Ask13.35
volume1
Intrest0
Last Price0.02Oct 02, 2026
Bid-
Ask0.31
volume0
Intrest476
Last Price11.46Sep 15, 2026
Bid12.65
Ask14.35
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest131
Last Price-
Bid13.7
Ask15.35
volume0
Intrest0
Last Price0.03Sep 29, 2026
Bid-
Ask0.07
volume0
Intrest228
Last Price-
Bid14.65
Ask16.35
volume0
Intrest0
Last Price0.29Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest34
Last Price-
Bid15.8
Ask17.35
volume0
Intrest0
Last Price0.07Sep 21, 2026
Bid-
Ask0.1
volume0
Intrest2098
Last Price-
Bid16.7
Ask18.35
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask0.9
volume0
Intrest24
Last Price18.88Oct 05, 2026
Bid17.65
Ask19.35
volume1
Intrest0
Last Price0.04Sep 17, 2026
Bid-
Ask0.01
volume0
Intrest12
Last Price19.81Oct 05, 2026
Bid18.7
Ask20.35
volume1
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.75
volume6
Intrest228
Last Price21.03Oct 05, 2026
Bid19.8
Ask21.35
volume1
Intrest0
Last Price0.35Sep 02, 2026
Bid-
Ask2.13
volume0
Intrest25
Last Price21.95Oct 05, 2026
Bid20.75
Ask22.35
volume1
Intrest0
Last Price2.13Oct 01, 2026
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Bid24.75
Ask26.35
volume0
Intrest0
Last Price0.06Sep 18, 2026
Bid-
Ask2.13
volume0
Intrest106
Last Price27.25Sep 09, 2026
Bid29.65
Ask31.35
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price35.65Sep 29, 2026
Bid34.7
Ask36.55
volume0
Intrest0
