Comments

Uber Technologies

UBERNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$79.42
-0.87-1.08%
In chiusura: -
$79.26
-0.16-0.20%
After hour: Feb 14, 7:56 PM EDT
Uber Technologies (UBER) PrevisioneNotizieUtili

Uber Technologies (UBER) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Uber Technologies (NYSE:UBER) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Uber Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Uber Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.0130.0
30.0
130.0
Last Price48Feb 12, 2025
Change
00%
Bid48.85
Ask50
volume0
Intrest118
Strike
30
30
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest60
Last Price42.48Feb 07, 2025
Change
00%
Bid45.95
Ask47.1
volume0
Intrest6
Strike
32.5
32.5
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Last Price32.43Jan 31, 2025
Change
00%
Bid44.2
Ask45
volume0
Intrest81
Strike
35
35
Last Price0.02Feb 03, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest50
Last Price42.11Feb 13, 2025
Change
00%
Bid41.5
Ask42.35
volume0
Intrest24
Strike
37.5
37.5
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest36
Last Price39.8Feb 14, 2025
Change
0.581.48%
Bid38.95
Ask39.95
volume1
Intrest684
Strike
40
40
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest188
Last Price31.5Feb 07, 2025
Change
00%
Bid36.3
Ask37.25
volume0
Intrest111
Strike
42.5
42.5
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest49
Last Price33.9Feb 13, 2025
Change
00%
Bid33.95
Ask35.05
volume0
Intrest389
Strike
45
45
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1196
Last Price17.35Feb 05, 2025
Change
00%
Bid31.6
Ask32.25
volume0
Intrest114
Strike
47.5
47.5
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1097
Last Price29.47Feb 14, 2025
Change
1.033.38%
Bid28.6
Ask29.6
volume67
Intrest635
Strike
50
50
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3595
Last Price26.7Feb 13, 2025
Change
00%
Bid26.8
Ask27.4
volume0
Intrest88
Strike
52.5
52.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest6868
Last Price24.12Feb 14, 2025
Change
0.732.94%
Bid24.3
Ask25.1
volume21
Intrest1288
Strike
55
55
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume20
Intrest20278
Last Price23.18Feb 13, 2025
Change
00%
Bid23.35
Ask23.8
volume0
Intrest7
Strike
56
56
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10928
Last Price10.6Feb 06, 2025
Change
00%
Bid22.3
Ask22.95
volume0
Intrest9
Strike
57
57
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume303
Intrest10297
Last Price21.9Feb 14, 2025
Change
1.154.99%
Bid21.85
Ask22.65
volume28
Intrest824
Strike
57.5
57.5
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest3154
Last Price17.3Feb 07, 2025
Change
00%
Bid21.3
Ask21.55
volume0
Intrest10
Strike
58
58
Last Price0.05Feb 13, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest1631
Last Price14.05Feb 07, 2025
Change
00%
Bid19.7
Ask20.85
volume0
Intrest31
Strike
59
59
Last Price0.01Feb 14, 2025
Change
00%
Bid0.01
Ask0.1
volume10
Intrest267
Last Price19.55Feb 14, 2025
Change
0.954.63%
Bid19.1
Ask19.55
volume11
Intrest3779
Strike
60
60
Last Price0.01Feb 14, 2025
Change
00%
Bid0.01
Ask0.02
volume20
Intrest20693
Last Price17.65Feb 10, 2025
Change
00%
Bid18.35
Ask19
volume0
Intrest37
Strike
61
61
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest232
Last Price17.66Feb 14, 2025
Change
5.9150.3%
Bid16.8
Ask17.6
volume1
Intrest122
Strike
62
62
Last Price0.02Feb 13, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest847
Last Price17.05Feb 14, 2025
Change
0.834.64%
Bid16.8
Ask17.35
volume25
Intrest5602
Strike
62.5
62.5
Last Price0.17Feb 14, 2025
Change
0.15750%
Bid0.01
Ask0.2
volume801
Intrest14853
Last Price16.69Feb 13, 2025
Change
00%
Bid16.35
Ask16.8
volume0
Intrest739
Strike
63
63
Last Price0.01Feb 14, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume59
Intrest1486
Last Price15.48Feb 14, 2025
Change
1.4710.49%
Bid15.35
Ask15.55
volume125
Intrest528
Strike
64
64
Last Price0.01Feb 14, 2025
Change
00%
Bid0.01
Ask0.02
volume22
Intrest1500
Last Price14.35Feb 14, 2025
Change
1.38.31%
Bid14.35
Ask14.55
volume79
Intrest5571
Strike
65
65
Last Price0.04Feb 14, 2025
Change
0.02100%
Bid0.01
Ask0.02
volume1310
Intrest19619
Last Price13.05Feb 14, 2025
Change
0.42.97%
Bid13.15
Ask13.65
volume34
Intrest697
Strike
66
66
Last Price0.01Feb 14, 2025
Change
0.0150%
Bid0.01
Ask0.08
volume2
Intrest838
Last Price12.28Feb 14, 2025
Change
0.161.29%
Bid12.35
Ask12.7
volume20
Intrest1532
Strike
67
67
Last Price0.01Feb 14, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume92
Intrest1113
Last Price12.13Feb 14, 2025
Change
0.231.86%
Bid11.85
Ask12.05
volume51
Intrest26318
Strike
67.5
67.5
Last Price0.02Feb 14, 2025
Change
00%
Bid0.01
Ask0.03
volume24
Intrest3875
Last Price11.62Feb 14, 2025
Change
0.786.29%
Bid11.4
Ask11.8
volume21
Intrest2089
Strike
68
68
Last Price0.02Feb 14, 2025
Change
0.0250%
Bid-
Ask0.06
volume31
Intrest2610
Last Price10.3Feb 14, 2025
Change
0.655.94%
Bid10.4
Ask10.6
volume175
Intrest1416
Strike
69
69
Last Price0.02Feb 13, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest2964
Last Price9.35Feb 14, 2025
Change
19.66%
Bid9.4
Ask9.55
volume455
Intrest21187
Strike
70
70
Last Price0.02Feb 14, 2025
Change
0.0133.33%
Bid0.01
Ask0.08
volume990
Intrest11399
Last Price8.36Feb 14, 2025
Change
1.1412%
Bid8.4
Ask8.65
volume47
Intrest2249
Strike
71
71
Last Price0.03Feb 14, 2025
Change
0.0150%
Bid0.02
Ask0.25
volume7
Intrest460
Last Price7.48Feb 14, 2025
Change
0.9711.48%
Bid7.35
Ask7.6
volume109
Intrest1936
Strike
72
72
Last Price0.04Feb 14, 2025
Change
0.0120%
Bid0.02
Ask0.04
volume213
Intrest674
Last Price7.01Feb 14, 2025
Change
0.8911.27%
Bid6.85
Ask7.1
volume303
Intrest5367
Strike
72.5
72.5
Last Price0.03Feb 14, 2025
Change
0.0350%
Bid0.02
Ask0.05
volume36
Intrest2442
Last Price6.54Feb 14, 2025
Change
0.8611.62%
Bid6.4
Ask6.9
volume33
Intrest863
Strike
73
73
Last Price0.06Feb 14, 2025
Change
0.0114.29%
Bid0.05
Ask0.06
volume131
Intrest2601
Last Price5.5Feb 14, 2025
Change
115.38%
Bid5.45
Ask5.75
volume108
Intrest524
Strike
74
74
Last Price0.08Feb 14, 2025
Change
0.0220%
Bid0.07
Ask0.09
volume1249
Intrest2813
Last Price4.57Feb 14, 2025
Change
1.0318.39%
Bid4.45
Ask4.8
volume384
Intrest12932
Strike
75
75
Last Price0.16Feb 14, 2025
Change
0.0214.29%
Bid0.15
Ask0.16
volume1576
Intrest8450
Last Price3.75Feb 14, 2025
Change
0.8318.12%
Bid3.65
Ask3.8
volume68
Intrest1998
Strike
76
76
Last Price0.25Feb 14, 2025
Change
0.014.17%
Bid0.23
Ask0.27
volume946
Intrest2060
Last Price2.88Feb 14, 2025
Change
0.8723.2%
Bid2.8
Ask2.94
volume557
Intrest4556
Strike
77
77
Last Price0.45Feb 14, 2025
Change
0.0718.42%
Bid0.4
Ask0.45
volume572
Intrest2624
Last Price2.45Feb 14, 2025
Change
0.926.87%
Bid2.44
Ask2.56
volume179
Intrest7093
Strike
77.5
77.5
Last Price0.55Feb 14, 2025
Change
0.0612.24%
Bid0.48
Ask0.57
volume1608
Intrest3407
Last Price2.1Feb 14, 2025
Change
0.9230.46%
Bid2.1
Ask2.2
volume1573
Intrest3281
Strike
78
78
Last Price0.71Feb 14, 2025
Change
0.1220.34%
Bid0.66
Ask0.72
volume2034
Intrest5974
Last Price1.54Feb 14, 2025
Change
0.7833.62%
Bid1.51
Ask1.59
volume3170
Intrest4604
Strike
79
79
Last Price1.08Feb 14, 2025
Change
0.1516.13%
Bid1.05
Ask1.12
volume1057
Intrest1683
Last Price1.06Feb 14, 2025
Change
0.6638.37%
Bid1.04
Ask1.1
volume7560
Intrest39655
Strike
80
80
Last Price1.62Feb 14, 2025
Change
0.3123.66%
Bid1.54
Ask1.63
volume410
Intrest1577
Last Price0.68Feb 14, 2025
Change
0.5846.03%
Bid0.66
Ask0.71
volume1115
Intrest1501
Strike
81
81
Last Price2.33Feb 14, 2025
Change
0.4322.63%
Bid2.19
Ask2.27
volume99
Intrest235
Last Price0.46Feb 14, 2025
Change
0.4650%
Bid0.41
Ask0.45
volume1551
Intrest1703
Strike
82
82
Last Price2.88Feb 14, 2025
Change
0.3210%
Bid2.92
Ask3.05
volume76
Intrest194
Last Price0.39Feb 14, 2025
Change
0.3446.58%
Bid0.33
Ask0.38
volume519
Intrest5247
Strike
82.5
82.5
Last Price3.8Feb 14, 2025
Change
0.12.7%
Bid3.25
Ask4
volume6
Intrest83
Last Price0.28Feb 14, 2025
Change
0.3253.33%
Bid0.27
Ask0.31
volume586
Intrest8335
Strike
83
83
Last Price4.05Feb 14, 2025
Change
0.824.62%
Bid3.7
Ask3.9
volume18
Intrest112
Last Price0.18Feb 14, 2025
Change
0.2255%
Bid0.17
Ask0.21
volume1467
Intrest1052
Strike
84
84
Last Price5.3Feb 13, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest1
Last Price0.11Feb 14, 2025
Change
0.1862.07%
Bid0.11
Ask0.14
volume4169
Intrest9133
Strike
85
85
Last Price6.02Feb 14, 2025
Change
0.020.33%
Bid5.6
Ask5.85
volume20
Intrest23
Last Price0.1Feb 14, 2025
Change
0.0947.37%
Bid0.07
Ask0.11
volume230
Intrest190
Strike
86
86
Last Price5.74Feb 13, 2025
Change
00%
Bid5.95
Ask6.8
volume0
Intrest201
Last Price0.06Feb 14, 2025
Change
0.0960%
Bid0.04
Ask0.2
volume61
Intrest857
Strike
87
87
Last Price10Feb 11, 2025
Change
00%
Bid7.05
Ask7.75
volume0
Intrest5
Last Price0.04Feb 14, 2025
Change
0.0866.67%
Bid0.06
Ask0.15
volume530
Intrest4315
Strike
87.5
87.5
Last Price8.55Feb 13, 2025
Change
00%
Bid7.55
Ask8.2
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid9
Ask9.7
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
0.0350%
Bid0.03
Ask0.05
volume893
Intrest7024
Strike
90
90
Last Price10.24Feb 12, 2025
Change
00%
Bid10.05
Ask11.35
volume0
Intrest13
Last Price0.03Feb 14, 2025
Change
00%
Bid0.01
Ask0.03
volume133
Intrest3919
Strike
95
95
Last Price16.1Feb 13, 2025
Change
00%
Bid15.25
Ask15.7
volume0
Intrest2
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4848
Strike
100
100
Last Price20.25Feb 12, 2025
Change
00%
Bid20
Ask20.7
volume0
Intrest1
Last Price0.01Feb 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest1148
Strike
105
105
Last Price27.55Oct 28, 2024
Change
00%
Bid25.2
Ask25.75
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1869
Strike
110
110
Last Price49.45Dec 27, 2024
Change
00%
Bid30
Ask31.1
volume0
Intrest0
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
115
115
Last Price48.75Jan 29, 2025
Change
00%
Bid35.25
Ask35.75
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest3453
Strike
120
120
Last Price-
Change
-
Bid40
Ask41.1
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest52
Strike
125
125
Last Price64.3Dec 27, 2024
Change
00%
Bid44.95
Ask46.1
volume0
Intrest0
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask1.21
volume0
Intrest167
Strike
130
130
Last Price60.39Feb 04, 2025
Change
00%
Bid50.1
Ask50.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved