Comments

UBS Gr

UBSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$26.76
-1.46-5.17%
In chiusura: -
$26.60
-0.16-0.60%
After hour: 7:21 PM EDT
UBS Gr (UBS) PrevisioneNotizieUtili

UBS Gr (UBS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

UBS Gr (NYSE:UBS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di UBS Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per UBS Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.045.0
20.0
45.0
Last Price6.6Apr 04, 2025
Change
-
Bid6.5
Ask8.6
volume1
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Strike
22
22
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid4
Ask6.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.1Apr 04, 2025
Change
-
Bid2.95
Ask4.7
volume1
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask4.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask4.2
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask2.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
26
26
Last Price0.07Apr 04, 2025
Change
0.3482.93%
Bid-
Ask0.5
volume103
Intrest3
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
27
27
Last Price0.3Apr 04, 2025
Change
0.24400%
Bid-
Ask0.45
volume6
Intrest15
Last Price0.6Apr 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Strike
28
28
Last Price1.15Apr 04, 2025
Change
0.9360%
Bid0.05
Ask3.2
volume8
Intrest15
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
29
29
Last Price2.15Apr 04, 2025
Change
1.53246.77%
Bid0.2
Ask4.2
volume18
Intrest38
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
29.5
29.5
Last Price0.94Apr 03, 2025
Change
00%
Bid2.1
Ask4.7
volume0
Intrest32
Last Price0.71Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
30
30
Last Price3.19Apr 04, 2025
Change
1.84136.3%
Bid2.4
Ask5.2
volume17
Intrest17
Last Price0.45Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest56
Strike
30.5
30.5
Last Price0.65Apr 01, 2025
Change
00%
Bid2.35
Ask5.7
volume0
Intrest2
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
31
31
Last Price4.78Apr 04, 2025
Change
2.68127.62%
Bid3.5
Ask6.2
volume8
Intrest189
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest40
Strike
31.5
31.5
Last Price1.02Mar 31, 2025
Change
00%
Bid3.3
Ask6.7
volume0
Intrest25
Last Price0.42Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Strike
32
32
Last Price4.72Apr 04, 2025
Change
1.338.01%
Bid3.8
Ask7.2
volume5
Intrest10
Last Price0.24Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
32.5
32.5
Last Price3Apr 03, 2025
Change
00%
Bid4.3
Ask7.7
volume0
Intrest27
Last Price0.21Mar 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest126
Strike
33
33
Last Price4.4Apr 03, 2025
Change
00%
Bid4.9
Ask8.3
volume0
Intrest4
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest148
Strike
33.5
33.5
Last Price4.1Apr 03, 2025
Change
00%
Bid5.3
Ask8.7
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest293
Strike
34
34
Last Price5.4Apr 03, 2025
Change
00%
Bid5.8
Ask9.2
volume0
Intrest3
Last Price0.76Mar 18, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest25
Strike
34.5
34.5
Last Price-
Change
-
Bid6.3
Ask9.7
volume0
Intrest0
Last Price0.16Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest80
Strike
35
35
Last Price-
Change
-
Bid6.8
Ask10.2
volume0
Intrest0
Last Price0.21Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
36
36
Last Price-
Change
-
Bid7.8
Ask11.2
volume0
Intrest0
Last Price0.46Mar 18, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest12
Strike
37
37
Last Price-
Change
-
Bid8.8
Ask12.2
volume0
Intrest0
Last Price0.11Feb 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid9.8
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.8
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.8
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid12.8
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42
42
Last Price12.46Apr 02, 2025
Change
00%
Bid13.8
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
43
43
Last Price13.26Apr 02, 2025
Change
00%
Bid14.8
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid15.8
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.8
Ask20.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved