Comments
Loading...

UBS Gr

UBSNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$40.38
0.892.25%
In chiusura: -
$40.38
0.000.00%
After hour: Aug 22, 4:00 PM EDT

UBS Gr (NYSE:UBS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di UBS Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per UBS Gr..

In the money
Intervallo di strike
20.050.0
20.0
50.0
Last Price-
Change
-
Bid19.5
Ask22.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Strike
25
25
Last Price0.03Aug 22, 2025
Change
0.0240%
Bid-
Ask1.75
volume1
Intrest10
Last Price12.64Aug 15, 2025
Change
-0%
Bid12
Ask15
volume0
Intrest11
Strike
27.5
27.5
Last Price0.03Aug 22, 2025
Change
0.02200%
Bid-
Ask1.45
volume1
Intrest1
Last Price9.7Aug 18, 2025
Change
-0%
Bid9.6
Ask11.6
volume0
Intrest40
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.6Aug 18, 2025
Change
-0%
Bid7.2
Ask9.3
volume0
Intrest60
Strike
32.5
32.5
Last Price0.07Aug 14, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest48
Last Price5.6Aug 22, 2025
Change
0.428.11%
Bid5
Ask5.8
volume6
Intrest903
Strike
35
35
Last Price0.13Aug 19, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest271
Last Price3.2Aug 22, 2025
Change
0.4918.08%
Bid3.1
Ask3.5
volume17
Intrest1102
Strike
37.5
37.5
Last Price0.2Aug 22, 2025
Change
0.1745.95%
Bid-
Ask0.3
volume3
Intrest1013
Last Price1.25Aug 22, 2025
Change
0.4556.25%
Bid1.15
Ask2
volume15
Intrest3799
Strike
40
40
Last Price0.75Aug 22, 2025
Change
0.5843.61%
Bid0.7
Ask1
volume35
Intrest204
Last Price0.3Aug 22, 2025
Change
0.150%
Bid0.2
Ask0.3
volume87
Intrest627
Strike
42.5
42.5
Last Price2.3Aug 22, 2025
Change
0.5719.86%
Bid2.05
Ask2.55
volume5
Intrest4
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest32
Strike
45
45
Last Price5.35Aug 18, 2025
Change
-0%
Bid3.8
Ask6.4
volume0
Intrest2
Last Price0.04Aug 22, 2025
Change
-0%
Bid-
Ask1.8
volume1
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask1.25
volume1
Intrest3
Strike
50
50
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0