UBS Group AG Catena di Opzioni

UBSNYSE

$47.42

-1.05-2.17%

Ult. Agg.: Oct 7, 5:41 PM

$47.99

-0.48-0.99%

Panoramica Notizie Previsioni utili Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

PRO

Perché si muove?:Shares of U.S.-traded European banks are trading lower as multiple concerns...

Opzioni Attività insolita sulle opzioni

UBS Group Options

View UBS Group (UBS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.97

P/C Ratio (OI)

1.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

30.075.0

30.0

75.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price21.29Sep 15, 2026

Change

-0%

Bid17.1

Ask17.8

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid14.6

Ask15.1

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price19Aug 24, 2026

Change

-0%

Bid12.1

Ask12.8

volume0

Intrest2

Strike

Last Price0.03Sep 23, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest60

Last Price-

Change

Bid9.6

Ask10.4

volume0

Intrest0

Strike

37.5

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Last Price-

Change

Bid7.1

Ask7.9

volume0

Intrest0

Strike

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest146

Last Price-

Change

Bid4.6

Ask5.1

volume0

Intrest0

Strike

42.5

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest775

Last Price6.4Sep 16, 2026

Change

-0%

Bid2.4

Ask2.95

volume0

Intrest3

Strike

Last Price0.15Oct 07, 2026

Change

0.1200%

Bid0.15

Ask0.5

volume162

Intrest1849

Last Price0.85Oct 07, 2026

Change

0.6543.33%

Bid0.8

Ask0.95

volume5

Intrest816

Strike

47.5

Last Price1.15Oct 07, 2026

Change

0.7155.56%

Bid0.8

Ask0.95

volume2

Intrest1593

Last Price0.1Oct 07, 2026

Change

0.2571.43%

Bid0.1

Ask0.15

volume195

Intrest1807

Strike

Last Price2.85Oct 07, 2026

Change

1.3185.06%

Bid2.6

Ask2.9

volume32

Intrest1055

Last Price0.05Oct 07, 2026

Change

0.0550%

Bid-

Ask0.05

volume11

Intrest692

Strike

52.5

Last Price4.6Oct 02, 2026

Change

-0%

Bid4.9

Ask5.4

volume0

Intrest261

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1346

Strike

Last Price7.7Sep 24, 2026

Change

-0%

Bid7.5

Ask8

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest450

Strike

57.5

Last Price3.7Sep 01, 2026

Change

-0%

Bid9.9

Ask11.9

volume0

Intrest0

Last Price0.04Oct 05, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest221

Strike

Last Price-

Change

Bid11.4

Ask14.7

volume0

Intrest0

Last Price0.16Aug 25, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest10

Strike

62.5

Last Price-

Change

Bid14.1

Ask15.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

Last Price-

Change

Bid17.3

Ask18.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

Last Price-

Change

Bid21

Ask23.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

Last Price-

Change

Bid27.4

Ask29.7

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

UBS Group Options

View UBS Group (UBS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.97

P/C Ratio (OI)

1.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

30.075.0

30.0

75.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price21.29Sep 15, 2026

Change

-0%

Bid17.1

Ask17.8

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid14.6

Ask15.1

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price19Aug 24, 2026

Change

-0%

Bid12.1

Ask12.8

volume0

Intrest2

Strike

Last Price0.03Sep 23, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest60

Last Price-

Change

Bid9.6

Ask10.4

volume0

Intrest0

Strike

37.5

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Last Price-

Change

Bid7.1

Ask7.9

volume0

Intrest0

Strike

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest146

Last Price-

Change

Bid4.6

Ask5.1

volume0

Intrest0

Strike

42.5

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest775

Last Price6.4Sep 16, 2026

Change

-0%

Bid2.4

Ask2.95

volume0

Intrest3

Strike

Last Price0.15Oct 07, 2026

Change

0.1200%

Bid0.15

Ask0.5

volume162

Intrest1849

Last Price0.85Oct 07, 2026

Change

0.6543.33%

Bid0.8

Ask0.95

volume5

Intrest816

Strike

47.5

Last Price1.15Oct 07, 2026

Change

0.7155.56%

Bid0.8

Ask0.95

volume2

Intrest1593

Last Price0.1Oct 07, 2026

Change

0.2571.43%

Bid0.1

Ask0.15

volume195

Intrest1807

Strike

Last Price2.85Oct 07, 2026

Change

1.3185.06%

Bid2.6

Ask2.9

volume32

Intrest1055

Last Price0.05Oct 07, 2026

Change

0.0550%

Bid-

Ask0.05

volume11

Intrest692

Strike

52.5

Last Price4.6Oct 02, 2026

Change

-0%

Bid4.9

Ask5.4

volume0

Intrest261

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1346

Strike

Last Price7.7Sep 24, 2026

Change

-0%

Bid7.5

Ask8

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest450

Strike

57.5

Last Price3.7Sep 01, 2026

Change

-0%

Bid9.9

Ask11.9

volume0

Intrest0

Last Price0.04Oct 05, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest221

Strike

Last Price-

Change

Bid11.4

Ask14.7

volume0

Intrest0

Last Price0.16Aug 25, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest10

Strike

62.5

Last Price-

Change

Bid14.1

Ask15.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

Last Price-

Change

Bid17.3

Ask18.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

Last Price-

Change

Bid21

Ask23.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

Last Price-

Change

Bid27.4

Ask29.7

volume0

Intrest0

UBS Group AG Catena di Opzioni

UBS Group Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

UBS Group Options