UBS Group AG Catena di Opzioni

UBSNYSE

Trade with Public

Trade with Public

$47.71

0.140.29%

Ult. Agg.: Oct 2, 4:00 PM

$47.71

0.140.29%

Panoramica Notizie Previsioni utili Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

UBS Group Options

View UBS Group (UBS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.76

P/C Ratio (OI)

1.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

30.075.0

30.0

75.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price21.29Sep 15, 2026

Change

-0%

Bid17.4

Ask18.2

volume0

Intrest5

Strike

30

30

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid14.9

Ask15.7

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price19Aug 24, 2026

Change

-0%

Bid12.5

Ask13.3

volume0

Intrest2

Strike

35

35

Last Price0.03Sep 23, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest60

Last Price-

Change

-

Bid10

Ask10.8

volume0

Intrest0

Strike

37.5

37.5

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Last Price-

Change

-

Bid7.5

Ask8.2

volume0

Intrest0

Strike

40

40

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest146

Last Price-

Change

-

Bid5

Ask5.8

volume0

Intrest0

Strike

42.5

42.5

Last Price0.05Oct 02, 2026

Change

0.1270.59%

Bid0.05

Ask0.2

volume15

Intrest760

Last Price6.4Sep 16, 2026

Change

-0%

Bid2.9

Ask3.4

volume0

Intrest3

Strike

45

45

Last Price0.25Oct 02, 2026

Change

0.1435.9%

Bid0.25

Ask0.35

volume96

Intrest1805

Last Price1.3Oct 02, 2026

Change

0.1513.04%

Bid1.2

Ask1.35

volume122

Intrest607

Strike

47.5

47.5

Last Price0.95Oct 02, 2026

Change

0.2420.17%

Bid0.9

Ask1.05

volume99

Intrest1403

Last Price0.3Oct 02, 2026

Change

-0%

Bid0.25

Ask0.35

volume8

Intrest1307

Strike

50

50

Last Price2.45Oct 02, 2026

Change

0.516.95%

Bid2.4

Ask2.65

volume10

Intrest1065

Last Price0.12Sep 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest693

Strike

52.5

52.5

Last Price4.6Oct 02, 2026

Change

0.7720.1%

Bid4.6

Ask5.1

volume5

Intrest291

Last Price0.03Oct 02, 2026

Change

0.0125%

Bid-

Ask0.05

volume15

Intrest1351

Strike

55

55

Last Price7.7Sep 24, 2026

Change

-0%

Bid7.1

Ask7.5

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume15

Intrest450

Strike

57.5

57.5

Last Price3.7Sep 01, 2026

Change

-0%

Bid9.5

Ask10

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest241

Strike

60

60

Last Price-

Change

-

Bid12

Ask12.6

volume0

Intrest0

Last Price0.16Aug 25, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest10

Strike

62.5

62.5

Last Price-

Change

-

Bid14.4

Ask16.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid16.1

Ask17.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid21

Ask23.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid25.8

Ask28.7

volume0

Intrest0