$34.82
0.651.90%
Pre-mercato: 4:08 AM EDT
Comments
Loading...
UBS Gr (NYSE:UBS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di UBS Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per UBS Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.3
Ask21.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.5Apr 04, 2025
Change
00%
Bid16
Ask18.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price-
Change
-
Bid13.4
Ask16.2
volume0
Intrest0
Strike
20
20
Last Price0.17Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Last Price6.3Apr 17, 2025
Change
00%
Bid11.1
Ask12.4
volume0
Intrest140
Strike
22.5
22.5
Last Price0.37Jul 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1847
Last Price5.6Apr 25, 2025
Change
00%
Bid9
Ask9.4
volume0
Intrest16
Strike
25
25
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest684
Last Price6.82Jul 07, 2025
Change
00%
Bid6.6
Ask6.8
volume0
Intrest296
Strike
27.5
27.5
Last Price0.01Jul 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1088
Last Price4.19Jul 07, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest1104
Strike
30
30
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2320
Last Price1.86Jul 07, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest3444
Strike
32.5
32.5
Last Price0.11Jul 07, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2492
Last Price0.29Jul 07, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest2170
Strike
35
35
Last Price0.9Jul 07, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest20
Last Price0.03Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest748
Strike
37.5
37.5
Last Price3.9Jul 01, 2025
Change
00%
Bid2.55
Ask4.6
volume0
Intrest1
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
40
40
Last Price6.67Jun 06, 2025
Change
00%
Bid5.5
Ask6.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
42.5
42.5
Last Price10.3Mar 24, 2025
Change
00%
Bid7.5
Ask9.5
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
47.5
47.5
Last Price15.3Mar 24, 2025
Change
00%
Bid12.5
Ask15.1
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
50
50
Last Price17.05Mar 25, 2025
Change
00%
Bid15
Ask17.3
volume0
Intrest0