Comments
Loading...

United Bankshares

UBSINASDAQ
Logo offerto da Benzinga Data
$35.23
-1.10-3.03%
In chiusura: -
$35.23
0.000.00%
After hour: Jun 13, 4:00 PM EDT
La data di stacco del dividendo è stata 2 giorni fa

United Bankshares (NASDAQ:UBSI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di United Bankshares a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per United Bankshares..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.555.0
17.5
55.0
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Strike
25
25
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price6.78Jun 12, 2025
Change
00%
Bid3.6
Ask7.3
volume0
Intrest0
Strike
30
30
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price1.85Jun 10, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest4
Strike
35
35
Last Price0.25Jun 06, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest13
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
40
40
Last Price3.72Jun 12, 2025
Change
00%
Bid2.75
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
55
55
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0