Comments
Loading...

Ultra Clean Hldgs

UCTTNASDAQ
Logo offerto da Benzinga Data
$19.95
-0.42-2.06%
In chiusura: -
$19.95
0.000.00%
After hour: Jun 20, 4:04 PM EDT

Ultra Clean Hldgs (NASDAQ:UCTT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ultra Clean Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ultra Clean Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.560.0
2.5
60.0
Last Price-
Change
-
Bid16.8
Ask19.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price5.74Jun 05, 2025
Change
00%
Bid4.3
Ask6.8
volume0
Intrest72
Strike
15
15
Last Price0.28Jun 20, 2025
Change
0.18180%
Bid-
Ask1.2
volume20
Intrest32
Last Price3.2Jun 03, 2025
Change
00%
Bid1.8
Ask4.3
volume0
Intrest19
Strike
17.5
17.5
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest145
Last Price0.06Jun 20, 2025
Change
0.8993.68%
Bid-
Ask0.25
volume3
Intrest146
Strike
20
20
Last Price0.4Jun 20, 2025
Change
0.1560%
Bid-
Ask1.15
volume5
Intrest163
Last Price0.08Jun 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest143
Strike
22.5
22.5
Last Price2.58Jun 20, 2025
Change
0.187.5%
Bid2
Ask3.2
volume22
Intrest191
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest387
Strike
25
25
Last Price5.08Jun 20, 2025
Change
0.5710.09%
Bid4.5
Ask6.5
volume4
Intrest37
Last Price0.08Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Strike
30
30
Last Price9.2May 27, 2025
Change
00%
Bid9.5
Ask11.6
volume0
Intrest5
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest352
Strike
35
35
Last Price9.93Mar 14, 2025
Change
00%
Bid14.5
Ask17
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
40
40
Last Price14.8Mar 17, 2025
Change
00%
Bid19.4
Ask21.6
volume0
Intrest0
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest271
Strike
45
45
Last Price9.4Feb 14, 2025
Change
00%
Bid24.5
Ask26.9
volume0
Intrest0
Last Price0.09Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
50
50
Last Price-
Change
-
Bid29.4
Ask31.6
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest161
Strike
55
55
Last Price-
Change
-
Bid34.6
Ask36.3
volume0
Intrest0
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
60
60
Last Price-
Change
-
Bid39.6
Ask42
volume0
Intrest0