Comments
Loading...

UDR

UDRNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
I risultati del Q3 2025 saranno pubblicati domani mer ott 29th dopo la chiusura del mercato
Conference call programmata per in 3 days alle 12:00 PM Clicca per vedere il webcast

UDR (NYSE:UDR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di UDR a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per UDR..

In the money
Intervallo di strike
20.055.0
20.0
55.0
Last Price-
Change
-
Bid15
Ask17.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask4.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.2Oct 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price2.1Oct 21, 2025
Change
-0%
Bid1.2
Ask3.6
volume0
Intrest2
Strike
35
35
Last Price0.5Oct 27, 2025
Change
0.0613.64%
Bid0.1
Ask0.85
volume10
Intrest296
Last Price0.8Oct 22, 2025
Change
-0%
Bid0.05
Ask1
volume0
Intrest28
Strike
37.5
37.5
Last Price1.45Oct 23, 2025
Change
-0%
Bid1.25
Ask3.8
volume0
Intrest11
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid3.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.6
Ask20
volume0
Intrest0