$39.10
-0.22-0.56%
In chiusura: Jun 11, 5:00 PM EST
$39.11
0.010.03%
Post-mercato: 4:00 PM EST
UDR Inc Catena di Opzioni
UDRNYSE
UDR (NYSE:UDR) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di UDR a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per UDR..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price20.9Jun 10, 2026
Change
-0%
Bid19.7
Ask23.6
volume0
Intrest2
Strike
17.5
17.5
Last Price0.05Jun 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price19.7Jun 10, 2026
Change
-0%
Bid17.9
Ask20.7
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price16.1Jun 10, 2026
Change
-0%
Bid14.7
Ask18.6
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05May 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price15.2Jun 10, 2026
Change
-0%
Bid12.9
Ask15.7
volume0
Intrest2
Strike
25
25
Last Price0.2Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price11.5Jun 10, 2026
Change
-0%
Bid10.6
Ask13
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price9.71Jun 10, 2026
Change
-0%
Bid8.6
Ask10.8
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.92Jun 04, 2026
Change
-0%
Bid5.9
Ask8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05May 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest14
Last Price4.1Jun 10, 2026
Change
-0%
Bid3.1
Ask5.4
volume0
Intrest10
Strike
35
35
Last Price0.1May 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price1.4Jun 04, 2026
Change
-0%
Bid0.6
Ask3.4
volume0
Intrest36
Strike
37.5
37.5
Last Price0.93Jun 05, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price0.18Jun 01, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest6
Strike
40
40
Last Price2.87May 14, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest1
Last Price0.15Jun 11, 2026
Change
-
Bid-
Ask1.75
volume1
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid2.2
Ask4.6
volume0
Intrest0
Last Price0.05May 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid4.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid6.7
Ask9.7
volume0
Intrest0