Comments
Loading...

UDR Catena di Opzioni

UDRNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$34.52
-0.33-0.95%
In chiusura: -
$34.70
0.180.52%
After hour: 4:47 PM EDT

UDR (NYSE:UDR) Azioni, Quote.MetaTitle.option-chain

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di UDR a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per UDR..

In the money
Intervallo di strike
20.055.0
20.0
55.0
Last Price-
Change
-
Bid13.6
Ask16
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask5.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest33
Last Price0.4Nov 05, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest21
Strike
35
35
Last Price0.6Nov 12, 2025
Change
-0%
Bid0.35
Ask2.05
volume0
Intrest319
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest28
Strike
37.5
37.5
Last Price1.45Oct 23, 2025
Change
-0%
Bid1
Ask4.1
volume0
Intrest1
Last Price0.09Oct 30, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest13
Strike
40
40
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.5
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid11
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0