$4.22
-0.23-5.17%
In chiusura: -
Comments
Loading...
Uranium Energy (AMEX:UEC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Uranium Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Uranium Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.2
Ask3.2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask2.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask2.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask1.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.6Mar 12, 2025
Change
00%
Bid0.2
Ask1.2
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
0.3570%
Bid-
Ask0.7
volume7
Intrest10
Strike
4
4
Last Price0.1Apr 04, 2025
Change
0.06150%
Bid-
Ask0.3
volume1
Intrest21
Last Price0.03Apr 04, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume5
Intrest120
Strike
4.5
4.5
Last Price0.4Apr 04, 2025
Change
0.32400%
Bid0.05
Ask0.75
volume33
Intrest195
Last Price0.03Apr 04, 2025
Change
0.0150%
Bid-
Ask0.05
volume34
Intrest742
Strike
5
5
Last Price0.75Apr 04, 2025
Change
0.2550%
Bid0.45
Ask1.25
volume19
Intrest116
Last Price0.05Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume4
Intrest319
Strike
5.5
5.5
Last Price1.4Apr 04, 2025
Change
0.3634.62%
Bid1.05
Ask1.75
volume38
Intrest85
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest424
Strike
6
6
Last Price1.56Apr 03, 2025
Change
00%
Bid1.7
Ask2.25
volume0
Intrest152
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Strike
6.5
6.5
Last Price0.96Mar 26, 2025
Change
00%
Bid2.05
Ask2.75
volume0
Intrest6
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
7
7
Last Price-
Change
-
Bid2.55
Ask3.3
volume0
Intrest0
Last Price0.06Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
7.5
7.5
Last Price1.92Mar 17, 2025
Change
00%
Bid3
Ask3.8
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
8
8
Last Price1.94Feb 19, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest57
Strike
8.5
8.5
Last Price-
Change
-
Bid4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.5
Ask5.3
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
9.5
9.5
Last Price-
Change
-
Bid5
Ask5.8
volume0
Intrest0
Last Price0.07Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid5.5
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid8
Ask8.8
volume0
Intrest0