$9.81
-0.31-3.06%
In chiusura: Sep 18, 5:00 PM EST
$9.86
0.04850.49%
Post-mercato: Sep 18, 7:58 PM EST
Uranium Energy Corp Catena di Opzioni
UECAMEX
Uranium Energy Options
View Uranium Energy (UEC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.75
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.13Sep 18, 2026
Change
0.132.08%
Bid5.25
Ask6.35
volume1
Intrest11
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price4.79Sep 18, 2026
Change
1.6625.74%
Bid4.25
Ask5.35
volume1
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price4.29Sep 18, 2026
Change
3.9648%
Bid3.75
Ask4.85
volume3
Intrest22
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask4.35
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price3.31Sep 18, 2026
Change
-
Bid2.9
Ask3.8
volume1
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price4.45Sep 02, 2026
Change
-0%
Bid2.28
Ask3.35
volume0
Intrest1
Strike
7
7
Last Price0.12Aug 13, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest1
Last Price-
Change
-
Bid2.11
Ask2.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.07Aug 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price1.76Sep 18, 2026
Change
0.4118.89%
Bid1.36
Ask2.23
volume3
Intrest6
Strike
8
8
Last Price0.02Sep 18, 2026
Change
0.01100%
Bid0.01
Ask0.08
volume30
Intrest55
Last Price-
Change
-
Bid1.02
Ask1.62
volume0
Intrest0
Strike
8.5
8.5
Last Price0.05Sep 18, 2026
Change
0.0116.67%
Bid0.01
Ask0.19
volume1
Intrest20
Last Price0.92Sep 18, 2026
Change
0.3527.56%
Bid0.76
Ask0.97
volume347
Intrest1
Strike
9
9
Last Price0.13Sep 18, 2026
Change
0.0562.5%
Bid0.1
Ask0.14
volume247
Intrest70
Last Price0.55Sep 18, 2026
Change
0.3438.2%
Bid0.45
Ask0.63
volume235
Intrest1
Strike
9.5
9.5
Last Price0.26Sep 18, 2026
Change
0.0952.94%
Bid0.27
Ask0.3
volume4626
Intrest2261
Last Price0.31Sep 18, 2026
Change
0.349.18%
Bid0.25
Ask0.34
volume454
Intrest84
Strike
10
10
Last Price0.6Sep 18, 2026
Change
0.2466.67%
Bid0.37
Ask0.64
volume443
Intrest979
Last Price0.16Sep 18, 2026
Change
0.1344.83%
Bid0.13
Ask0.17
volume423
Intrest393
Strike
10.5
10.5
Last Price0.91Sep 18, 2026
Change
0.2946.77%
Bid0.79
Ask1.03
volume82
Intrest138
Last Price0.06Sep 18, 2026
Change
0.0960%
Bid0.06
Ask0.08
volume2736
Intrest683
Strike
11
11
Last Price1.34Sep 18, 2026
Change
0.3636.73%
Bid1.14
Ask1.45
volume44
Intrest780
Last Price0.05Sep 18, 2026
Change
0.0337.5%
Bid0.03
Ask0.05
volume251
Intrest690
Strike
11.5
11.5
Last Price1.52Sep 18, 2026
Change
0.1914.29%
Bid1.59
Ask2.02
volume210
Intrest262
Last Price0.02Sep 18, 2026
Change
0.0250%
Bid-
Ask0.05
volume2
Intrest169
Strike
12
12
Last Price2.19Sep 18, 2026
Change
0.3619.67%
Bid1.83
Ask2.42
volume100
Intrest340
Last Price0.02Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest122
Strike
12.5
12.5
Last Price2.2Sep 18, 2026
Change
0.073.08%
Bid2.22
Ask3.05
volume20
Intrest155
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest308
Strike
13
13
Last Price3.05Sep 16, 2026
Change
-0%
Bid2.8
Ask3.65
volume0
Intrest33
Last Price0.09Sep 18, 2026
Change
0.07350%
Bid-
Ask0.07
volume15
Intrest155
Strike
13.5
13.5
Last Price3.25Sep 17, 2026
Change
-0%
Bid3.3
Ask4.25
volume0
Intrest4
Last Price0.03Sep 18, 2026
Change
0.02200%
Bid-
Ask0.04
volume9
Intrest549
Strike
14
14
Last Price3.77Sep 17, 2026
Change
-0%
Bid3.7
Ask4.75
volume0
Intrest5
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Strike
14.5
14.5
Last Price4.27Sep 17, 2026
Change
-0%
Bid4.2
Ask5.25
volume0
Intrest2
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest210
Strike
15
15
Last Price2.62Aug 24, 2026
Change
-0%
Bid4.7
Ask5.75
volume0
Intrest2
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest12
Strike
15.5
15.5
Last Price5.35Sep 16, 2026
Change
-0%
Bid5.2
Ask6.25
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest52
Strike
16
16
Last Price6Sep 16, 2026
Change
-0%
Bid5.7
Ask6.75
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.2
Ask7.25
volume0
Intrest0
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest107
Strike
17
17
Last Price-
Change
-
Bid6.7
Ask7.75
volume0
Intrest0
Last Price0.1Sep 18, 2026
Change
0.0111.11%
Bid-
Ask0.22
volume1
Intrest10
Strike
18
18
Last Price7.65Sep 17, 2026
Change
-0%
Bid7.7
Ask8.75
volume0
Intrest2
Last Price0.05Sep 18, 2026
Change
0.1168.75%
Bid-
Ask0.12
volume2
Intrest9
Strike
19
19
Last Price-
Change
-
Bid8.7
Ask9.75
volume0
Intrest0