$10.53
0.919.46%
In chiusura: -
$10.57
0.040.38%
After hour: Aug 22, 7:52 PM EDT
Comments
Loading...
Uranium Energy (AMEX:UEC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Uranium Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Uranium Energy..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.17Aug 20, 2025
Change
-0%
Bid9.4
Ask10.3
volume0
Intrest22
Strike
1
1
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest5
Last Price7.72Aug 20, 2025
Change
-0%
Bid8.9
Ask9.8
volume0
Intrest20
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.32Aug 21, 2025
Change
-0%
Bid8.4
Ask8.9
volume0
Intrest4
Strike
2
2
Last Price0.07Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price6.91Aug 21, 2025
Change
-0%
Bid7.9
Ask8.8
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.32Aug 21, 2025
Change
-0%
Bid7.4
Ask8.3
volume0
Intrest2
Strike
3
3
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price5.91Aug 21, 2025
Change
-0%
Bid6.9
Ask7.8
volume0
Intrest2
Strike
3.5
3.5
Last Price0.09Aug 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price6.55Aug 22, 2025
Change
0.020.31%
Bid6.4
Ask7.3
volume2
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.02Aug 22, 2025
Change
0.9218.04%
Bid5.9
Ask6.8
volume2
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.57Aug 22, 2025
Change
1.2629.23%
Bid5.4
Ask6.3
volume1
Intrest20
Strike
5
5
Last Price0.07Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price4.97Aug 22, 2025
Change
1.0727.44%
Bid4.9
Ask5.8
volume2
Intrest53
Strike
5.5
5.5
Last Price0.07Jul 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest151
Last Price4.55Aug 22, 2025
Change
0.7921.01%
Bid4.4
Ask5.3
volume2
Intrest28
Strike
6
6
Last Price0.05Jul 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest30
Last Price3.55Aug 22, 2025
Change
0.6522.41%
Bid3.9
Ask4.8
volume13
Intrest77
Strike
6.5
6.5
Last Price0.13Aug 01, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest49
Last Price2.55Aug 21, 2025
Change
-0%
Bid3.4
Ask3.8
volume0
Intrest30
Strike
7
7
Last Price0.02Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest85
Last Price2.92Aug 22, 2025
Change
0.9749.74%
Bid2.9
Ask3.2
volume1
Intrest114
Strike
7.5
7.5
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest149
Last Price2.43Aug 22, 2025
Change
169.93%
Bid2.45
Ask2.6
volume4
Intrest2111
Strike
8
8
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest271
Last Price1.8Aug 22, 2025
Change
0.92104.55%
Bid2
Ask2.1
volume25
Intrest289
Strike
8.5
8.5
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest260
Last Price1.6Aug 22, 2025
Change
0.94142.42%
Bid1.5
Ask1.6
volume301
Intrest757
Strike
9
9
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest626
Last Price1.04Aug 22, 2025
Change
0.76271.43%
Bid1
Ask1.1
volume399
Intrest671
Strike
9.5
9.5
Last Price0.07Aug 22, 2025
Change
0.0541.67%
Bid-
Ask0.05
volume129
Intrest783
Last Price0.54Aug 22, 2025
Change
0.47671.43%
Bid0.5
Ask0.6
volume472
Intrest1243
Strike
10
10
Last Price0.03Aug 22, 2025
Change
0.4293.33%
Bid-
Ask0.05
volume271
Intrest897
Last Price0.15Aug 22, 2025
Change
0.141400%
Bid0.05
Ask0.15
volume1194
Intrest1122
Strike
10.5
10.5
Last Price0.05Aug 22, 2025
Change
0.9294.85%
Bid-
Ask0.1
volume93
Intrest228
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume42
Intrest604
Strike
11
11
Last Price0.55Aug 22, 2025
Change
0.8560.71%
Bid0.4
Ask0.55
volume4
Intrest142
Last Price0.04Aug 22, 2025
Change
0.02100%
Bid-
Ask0.05
volume8
Intrest259
Strike
11.5
11.5
Last Price1Aug 22, 2025
Change
0.1714.53%
Bid0.9
Ask1.45
volume30
Intrest30
Last Price0.1Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest134
Strike
12
12
Last Price-
Change
-
Bid1.35
Ask2.2
volume0
Intrest0
Last Price0.06Aug 22, 2025
Change
0.0250%
Bid-
Ask0.05
volume50
Intrest70
Strike
12.5
12.5
Last Price-
Change
-
Bid1.85
Ask2.7
volume0
Intrest0
Last Price0.03Aug 19, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest21
Strike
13
13
Last Price3.75Aug 21, 2025
Change
-0%
Bid2.35
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
13.5
13.5
Last Price3.29Aug 22, 2025
Change
0.8720.91%
Bid2.9
Ask3.7
volume1
Intrest23
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
14
14
Last Price3.7Aug 22, 2025
Change
0.9520.43%
Bid3.4
Ask4.2
volume1
Intrest0
Last Price0.09Aug 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
14.5
14.5
Last Price5.06Aug 21, 2025
Change
-0%
Bid3.9
Ask4.7
volume0
Intrest0
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask5.2
volume0
Intrest0