$8.46
0.060.71%
In chiusura: -
$8.51
0.050.59%
After hour: Nov 22, 7:55 PM EDT
Comments
Loading...
Uranium Energy (AMEX:UEC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Uranium Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Uranium Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.8Oct 30, 2024
Change
00%
Bid6.2
Ask7.8
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.3
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.51Oct 11, 2024
Change
00%
Bid3.7
Ask5.3
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.65Oct 17, 2024
Change
00%
Bid3.3
Ask4.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.13Nov 22, 2024
Change
-
Bid2.85
Ask4
volume1
Intrest0
Strike
5.5
5.5
Last Price0.15Oct 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price2.29Nov 18, 2024
Change
00%
Bid2.35
Ask3.8
volume0
Intrest138
Strike
6
6
Last Price0.08Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price2Nov 19, 2024
Change
00%
Bid1.3
Ask3.1
volume0
Intrest7
Strike
6.5
6.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest169
Last Price1.5Nov 22, 2024
Change
0.053.45%
Bid0.65
Ask1.6
volume12
Intrest408
Strike
7
7
Last Price0.05Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest416
Last Price1.01Nov 22, 2024
Change
0.066.32%
Bid0.9
Ask1.05
volume15
Intrest124
Strike
7.5
7.5
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.25
volume7
Intrest596
Last Price0.5Nov 22, 2024
Change
0.0511.11%
Bid0.45
Ask0.55
volume318
Intrest12944
Strike
8
8
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.15
volume20
Intrest871
Last Price0.2Nov 22, 2024
Change
00%
Bid0.15
Ask0.25
volume150
Intrest1298
Strike
8.5
8.5
Last Price0.24Nov 22, 2024
Change
0.2146.67%
Bid0.2
Ask0.3
volume72
Intrest73
Last Price0.07Nov 22, 2024
Change
0.0330%
Bid0.05
Ask0.1
volume316
Intrest528
Strike
9
9
Last Price0.56Nov 22, 2024
Change
0.1925.33%
Bid0.5
Ask0.65
volume100
Intrest117
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
9.5
9.5
Last Price1.25Nov 19, 2024
Change
00%
Bid0.95
Ask1.3
volume0
Intrest12
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Strike
10
10
Last Price1.63Nov 21, 2024
Change
00%
Bid1.4
Ask2.8
volume0
Intrest11
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Strike
10.5
10.5
Last Price-
Change
-
Bid1.9
Ask3.4
volume0
Intrest0
Last Price0.08Oct 24, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest23
Strike
11
11
Last Price-
Change
-
Bid2.4
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2.85
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.4
Ask4.9
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
12.5
12.5
Last Price-
Change
-
Bid3.9
Ask5.3
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0