$6.27
0.152.45%
In chiusura: -
$6.28
0.008600.14%
After hour: 7:38 PM EDT
Comments
Loading...
Uranium Energy (AMEX:UEC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Uranium Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Uranium Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.63May 05, 2025
Change
00%
Bid5.2
Ask6.1
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.84May 12, 2025
Change
00%
Bid4.2
Ask5.6
volume0
Intrest0
Strike
1
1
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price4.33May 12, 2025
Change
00%
Bid4.3
Ask5.1
volume0
Intrest2
Strike
1.5
1.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price4.4May 28, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest4
Strike
2
2
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price4May 28, 2025
Change
00%
Bid2.75
Ask4.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.57May 27, 2025
Change
00%
Bid2.85
Ask3.3
volume0
Intrest9
Strike
3
3
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price3.09May 27, 2025
Change
00%
Bid1.75
Ask2.85
volume0
Intrest16
Strike
3.5
3.5
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price2.39May 28, 2025
Change
00%
Bid1.85
Ask2.6
volume0
Intrest16
Strike
4
4
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Last Price1.37May 30, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest26
Strike
4.5
4.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest98
Last Price0.9May 30, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest263
Strike
5
5
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest609
Last Price0.42May 30, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest4181
Strike
5.5
5.5
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest330
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10133
Strike
6
6
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest868
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11860
Strike
6.5
6.5
Last Price0.6May 30, 2025
Change
00%
Bid0.55
Ask1.15
volume0
Intrest864
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6127
Strike
7
7
Last Price1.07May 30, 2025
Change
00%
Bid0.75
Ask1.5
volume0
Intrest119
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1491
Strike
7.5
7.5
Last Price1.6May 30, 2025
Change
00%
Bid1.35
Ask2.25
volume0
Intrest4
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest323
Strike
8
8
Last Price-
Change
-
Bid1.85
Ask2.75
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
8.5
8.5
Last Price-
Change
-
Bid2.25
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
9
9
Last Price2.56May 28, 2025
Change
00%
Bid2.5
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3
Ask4.3
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
10
10
Last Price4May 29, 2025
Change
00%
Bid3.4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10.5
10.5
Last Price4.4May 29, 2025
Change
00%
Bid3.9
Ask5.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.4
Ask5.8
volume0
Intrest0
Last Price0.12May 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid4.9
Ask6.3
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.4
Ask7.7
volume0
Intrest0