Comments

UFP Industries

UFPINASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$106.44
2.102.01%
In chiusura: -
$103.00
-3.44-3.23%
After hour: Apr 4, 6:25 PM EDT
UFP Industries (UFPI) PrevisioneNotizieUtili

UFP Industries (UFPI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

UFP Industries (NASDAQ:UFPI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di UFP Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per UFP Industries..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0200.0
60.0
200.0
Last Price-
Change
-
Bid44
Ask49
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask44
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask39
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask34
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.5
volume0
Intrest0
Strike
85
85
Last Price0.7Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask15
volume0
Intrest0
Strike
95
95
Last Price1.3Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price31.5Aug 26, 2024
Change
00%
Bid5.5
Ask10.5
volume0
Intrest5
Strike
100
100
Last Price4.47Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price-
Change
-
Bid2
Ask7
volume0
Intrest0
Strike
105
105
Last Price2.6Jan 16, 2025
Change
00%
Bid0.5
Ask5.5
volume0
Intrest2
Last Price3Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
110
110
Last Price7.64Apr 03, 2025
Change
00%
Bid3
Ask8
volume0
Intrest1
Last Price0.05Apr 04, 2025
Change
1.997.44%
Bid0.3
Ask1.65
volume1
Intrest5
Strike
115
115
Last Price4.9Jan 15, 2025
Change
00%
Bid7
Ask12
volume0
Intrest1
Last Price1.3Mar 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
120
120
Last Price8.9Feb 18, 2025
Change
00%
Bid11.5
Ask16.5
volume0
Intrest1
Last Price1.2Mar 14, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid16
Ask21
volume0
Intrest0
Last Price2.8Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid21
Ask26
volume0
Intrest0
Last Price11.47Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
135
135
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0
Last Price1.7Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
140
140
Last Price-
Change
-
Bid31
Ask36
volume0
Intrest0
Last Price1Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid36
Ask41
volume0
Intrest0
Last Price5.6Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
150
150
Last Price-
Change
-
Bid41
Ask46
volume0
Intrest0
Last Price2.5Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid46
Ask51
volume0
Intrest0
Last Price0.78Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid51
Ask56
volume0
Intrest0
Last Price4.4Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid56
Ask61
volume0
Intrest0
Last Price1.8Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid61
Ask66
volume0
Intrest0
Last Price2.05Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid66
Ask71
volume0
Intrest0
Last Price1.8Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid71
Ask76
volume0
Intrest0
Last Price1.4Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid76
Ask81
volume0
Intrest0
Last Price0.95Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid81
Ask86
volume0
Intrest0
Last Price0.75Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
195
195
Last Price-
Change
-
Bid86
Ask91
volume0
Intrest0
Last Price0.75Dec 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
200
200
Last Price-
Change
-
Bid91
Ask96
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved