$135.26
-2.27-1.65%
In chiusura: -
$135.95
0.690.51%
After hour: 4:02 PM EDT
Comments
Loading...
UFP Industries (NASDAQ:UFPI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di UFP Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per UFP Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.8
volume0
Intrest0
Strike
110
110
Last Price1.9Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
120
120
Last Price1.7Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price5.26Oct 31, 2024
Change
00%
Bid9
Ask13.8
volume0
Intrest2
Strike
125
125
Last Price3.71Nov 19, 2024
Change
00%
Bid0.35
Ask4.9
volume0
Intrest4
Last Price5.9Nov 22, 2024
Change
00%
Bid5
Ask9.5
volume0
Intrest35
Strike
130
130
Last Price5Oct 18, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price4Nov 27, 2024
Change
0.816.67%
Bid1.65
Ask6.4
volume80
Intrest127
Strike
135
135
Last Price3.4Nov 27, 2024
Change
0.413.33%
Bid3
Ask4
volume3
Intrest12
Last Price2.55Nov 27, 2024
Change
0.14.08%
Bid0.2
Ask4.9
volume22
Intrest101
Strike
140
140
Last Price-
Change
-
Bid4.7
Ask9.5
volume0
Intrest0
Last Price2.07Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
145
145
Last Price-
Change
-
Bid8.5
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Last Price2.35Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0
Last Price1.35Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid47.7
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid52.7
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid57.7
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid62.6
Ask67.5
volume0
Intrest0