$308.16
3.911.29%
Ult. Agg.: Aug 21, 3:09 PM
UFP Technologies Inc Catena di Opzioni
UFPTNASDAQ
UFP Technologies Options
View UFP Technologies (UFPT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid180
Ask196
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid175
Ask191
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid170
Ask186
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid165
Ask181
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid160
Ask176
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid155
Ask171
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid150
Ask166
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid145
Ask161
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid140.1
Ask156
volume0
Intrest0
Strike
160
160
Last Price0.19Jul 28, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid135
Ask151
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid130
Ask146
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid125.1
Ask141
volume0
Intrest0
Strike
175
175
Last Price1.05Jul 21, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid120.1
Ask136
volume0
Intrest0
Strike
180
180
Last Price1.3Jul 21, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid115.1
Ask131
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid110.1
Ask126
volume0
Intrest0
Strike
190
190
Last Price1.05Jul 30, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid105.1
Ask121
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask117
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid93.1
Ask103
volume0
Intrest0
Strike
210
210
Last Price2.35Jul 30, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid83.1
Ask93
volume0
Intrest0
Strike
220
220
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest6
Last Price91Aug 04, 2026
Change
-0%
Bid74
Ask82.3
volume0
Intrest4
Strike
230
230
Last Price5.05Jun 30, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid63.1
Ask73
volume0
Intrest0
Strike
240
240
Last Price11.4Jul 22, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price52.33Aug 04, 2026
Change
-0%
Bid54
Ask62.3
volume0
Intrest1
Strike
250
250
Last Price1Aug 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price4.15Jul 23, 2026
Change
-0%
Bid44
Ask52.4
volume0
Intrest3
Strike
260
260
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price58.5Aug 04, 2026
Change
-0%
Bid34
Ask42.4
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7Jul 09, 2026
Change
-0%
Bid24
Ask32.4
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.2Jul 31, 2026
Change
-0%
Bid14
Ask23
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.93Aug 21, 2026
Change
12.0760.35%
Bid4
Ask12.2
volume1
Intrest1
Strike
300
300
Last Price0.5Aug 19, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price1.66Aug 21, 2026
Change
20.3492.45%
Bid-
Ask3.6
volume1
Intrest1
Strike
310
310
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price15.86Aug 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
320
320
Last Price13.5Aug 20, 2026
Change
-0%
Bid7.7
Ask16
volume0
Intrest5
Last Price0.75Jul 30, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid17
Ask26.9
volume0
Intrest0
Last Price8.63Aug 04, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Strike
340
340
Last Price-
Change
-
Bid27
Ask36.9
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
350
350
Last Price28.8Aug 05, 2026
Change
-0%
Bid37
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid47
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid57
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid67
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid77
Ask86.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid87
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid97
Ask106.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid104
Ask120
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid114
Ask130
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid124
Ask140
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid134
Ask150
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid144
Ask160
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid154
Ask170
volume0
Intrest0