Comments

UFP Technologies

UFPTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$253.30
9.633.95%
In chiusura: -
$253.30
0.000.00%
After hour: May 16, 4:00 PM EDT
UFP Technologies (UFPT) PrevisioneNotizieUtili

UFP Technologies (UFPT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

UFP Technologies (NASDAQ:UFPT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di UFP Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per UFP Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
110.0300.0
110.0
300.0
Last Price-
Change
-
Bid136
Ask151
volume0
Intrest0
Strike
110
110
Last Price0.35May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Last Price-
Change
-
Bid131
Ask146
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid126
Ask141
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid121
Ask136
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask131
volume0
Intrest0
Strike
130
130
Last Price0.65Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid111
Ask126
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask121
volume0
Intrest0
Strike
140
140
Last Price1May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid101
Ask117
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask108
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price67.09Apr 23, 2025
Change
00%
Bid94
Ask102
volume0
Intrest1
Strike
155
155
Last Price4.8May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid89
Ask98
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask93
volume0
Intrest0
Strike
165
165
Last Price6.7May 05, 2025
Change
00%
Bid-
Ask2
volume0
Intrest7
Last Price-
Change
-
Bid79
Ask88
volume0
Intrest0
Strike
170
170
Last Price7.8May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask83
volume0
Intrest0
Strike
175
175
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest60
Last Price-
Change
-
Bid69
Ask78
volume0
Intrest0
Strike
180
180
Last Price2May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest51
Last Price-
Change
-
Bid64
Ask73
volume0
Intrest0
Strike
185
185
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price37Apr 23, 2025
Change
00%
Bid59
Ask67
volume0
Intrest1
Strike
190
190
Last Price0.5May 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Last Price-
Change
-
Bid54
Ask63
volume0
Intrest0
Strike
195
195
Last Price11.51Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price44May 12, 2025
Change
00%
Bid49
Ask57
volume0
Intrest3
Strike
200
200
Last Price0.29May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price36.2May 13, 2025
Change
00%
Bid39
Ask47
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask38
volume0
Intrest0
Strike
220
220
Last Price6.1May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price7Mar 21, 2025
Change
00%
Bid19
Ask27
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.24May 13, 2025
Change
00%
Bid9
Ask17
volume0
Intrest1
Strike
240
240
Last Price4May 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price2.28May 16, 2025
Change
39.7294.57%
Bid-
Ask4.8
volume1
Intrest1
Last Price2.01May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid12
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid22
Ask31
volume0
Intrest0
Last Price0.84May 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid32
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid42
Ask51
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved