$219.56
0.980.45%
In chiusura: Nov 19, 4:00 PM EST
$219.56
N/A
After hour: 4:00 PM EST
Comments
Loading...
UFP Technologies (NASDAQ:UFPT) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di UFP Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per UFP Technologies..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid95
Ask104
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask99.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask94.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask89.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask84.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask79.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask74.5
volume0
Intrest0
Strike
150
150
Last Price2.01Oct 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid60
Ask69.1
volume0
Intrest0
Strike
155
155
Last Price1.6Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid55
Ask64.1
volume0
Intrest0
Strike
160
160
Last Price2.4Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid50
Ask59.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask54.1
volume0
Intrest0
Strike
170
170
Last Price3Oct 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid40
Ask49.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask44
volume0
Intrest0
Strike
180
180
Last Price5.2Nov 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid30
Ask39.5
volume0
Intrest0
Strike
185
185
Last Price6Oct 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid25
Ask34
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price22Nov 04, 2025
Change
-0%
Bid20
Ask29
volume0
Intrest1
Strike
195
195
Last Price0.7Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid15
Ask24.5
volume0
Intrest0
Strike
200
200
Last Price13.87Oct 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.71Nov 19, 2025
Change
1.3919.58%
Bid0.1
Ask10
volume1
Intrest1
Strike
220
220
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price8.1Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
230
230
Last Price13Nov 06, 2025
Change
-0%
Bid6
Ask15
volume0
Intrest3
Last Price3.1Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
240
240
Last Price6Nov 04, 2025
Change
-0%
Bid15.4
Ask25
volume0
Intrest0
Last Price3.07Nov 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid25.4
Ask35
volume0
Intrest0
Last Price1Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid35.4
Ask45
volume0
Intrest0
Last Price3Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid46
Ask55
volume0
Intrest0
Last Price0.5Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
280
280
Last Price-
Change
-
Bid56
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid66
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid76
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid86
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid96
Ask105
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid103
Ask118
volume0
Intrest0