Comments
Loading...

UGI

UGINYSE
Logo offerto da Benzinga Data
$33.15
0.351.07%
In chiusura: -
$33.15
0.000.00%
After hour: 4:00 PM EDT

UGI (NYSE:UGI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di UGI a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per UGI..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.540.0
12.5
40.0
Last Price-
Change
-
Bid20.3
Ask21.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.3
volume0
Intrest0
Strike
15
15
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid15
Ask17.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10610
Last Price4.4Nov 15, 2024
Change
00%
Bid12.8
Ask14.7
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1045
Last Price10.9Mar 14, 2025
Change
00%
Bid10.3
Ask12.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.13Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest384
Last Price8.2Apr 17, 2025
Change
1.726.15%
Bid8
Ask8.9
volume1
Intrest5
Strike
25
25
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest265
Last Price3.22Apr 17, 2025
Change
0.279.15%
Bid2.05
Ask4.7
volume44
Intrest87
Strike
30
30
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest523
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume65
Intrest561
Strike
35
35
Last Price1.7Apr 17, 2025
Change
0.729.17%
Bid1.7
Ask2.95
volume3
Intrest15
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
40
40
Last Price-
Change
-
Bid6.3
Ask7.1
volume0
Intrest0