Comments
Loading...

UGI

UGINYSE
Logo offerto da Benzinga Data
$36.20
-0.39-1.07%
In chiusura: -
$36.20
0.000.00%
After hour: Jun 13, 4:00 PM EDT
La data di stacco del dividendo è domani

UGI (NYSE:UGI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di UGI a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per UGI..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.545.0
12.5
45.0
Last Price-
Change
-
Bid21.7
Ask25.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.9Oct 24, 2024
Change
00%
Bid20.2
Ask23.2
volume0
Intrest0
Strike
15
15
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid16.8
Ask20.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1374
Last Price8.42Jan 06, 2025
Change
00%
Bid15.2
Ask18.2
volume0
Intrest0
Strike
20
20
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price10.9Feb 26, 2025
Change
00%
Bid12.7
Ask15.7
volume0
Intrest22
Strike
22.5
22.5
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Last Price10.55Jun 06, 2025
Change
00%
Bid11
Ask13.2
volume0
Intrest166
Strike
25
25
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest287
Last Price5.6Jun 09, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest2878
Strike
30
30
Last Price0.05Jun 11, 2025
Change
0.0266.67%
Bid-
Ask0.15
volume2
Intrest263
Last Price1.1Jun 11, 2025
Change
0.426.67%
Bid1.05
Ask1.2
volume24
Intrest3789
Strike
35
35
Last Price0.17Jun 11, 2025
Change
00%
Bid0.1
Ask0.25
volume5
Intrest1008
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
40
40
Last Price3.94Jun 10, 2025
Change
00%
Bid3.4
Ask4.8
volume0
Intrest62
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0