U-Haul Holding Options
View U-Haul Holding (UHAL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
40.0110.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid18
Ask20.6
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid12.4
Ask16.3
volume0
Intrest0
Last Price-
Bid-
Ask2.85
volume0
Intrest0
Last Price14.3Sep 18, 2026
Bid7.9
Ask11
volume0
Intrest5
Last Price-
Bid-
Ask2.9
volume0
Intrest0
Last Price9.02Sep 14, 2026
Bid2.7
Ask5.8
volume0
Intrest1
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price2.45Sep 28, 2026
Bid-
Ask3.8
volume0
Intrest9
Last Price1.45Sep 28, 2026
Bid0.25
Ask4.2
volume0
Intrest1
Last Price1.75Sep 15, 2026
Bid-
Ask2.6
volume0
Intrest10
Last Price2Sep 08, 2026
Bid3.8
Ask7.3
volume0
Intrest1
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid8.8
Ask12.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid13.8
Ask17.8
volume0
Intrest0
Last Price-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Bid18.8
Ask22.6
volume0
Intrest0
Last Price-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Bid23.8
Ask27.6
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid28.8
Ask32.4
volume0
Intrest0
Last Price-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Bid33.8
Ask37.1
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid38.8
Ask42.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid43.8
Ask47.6
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid48.8
Ask51.8
volume0
Intrest0
