Comments
Loading...
U-Haul Holding (NYSE:UHAL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di U-Haul Holding a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per U-Haul Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Strike
35
35
Last Price0.45Jun 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Strike
40
40
Last Price2.36Jul 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Strike
45
45
Last Price0.7Jun 27, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0
Strike
50
50
Last Price0.55Sep 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid12.7
Ask17.5
volume0
Intrest0
Strike
55
55
Last Price0.69Sep 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price9.4Jul 16, 2024
Change
00%
Bid8.1
Ask13
volume0
Intrest0
Strike
60
60
Last Price1.55Sep 11, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest4
Last Price5Nov 21, 2024
Change
00%
Bid4.3
Ask8.5
volume0
Intrest4
Strike
65
65
Last Price1.2Nov 19, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest11
Last Price2.15Nov 22, 2024
Change
0.2714.36%
Bid1.4
Ask2.85
volume1
Intrest37
Strike
70
70
Last Price2.2Nov 22, 2024
Change
2.654.17%
Bid1.4
Ask5
volume1
Intrest15
Last Price0.8Nov 15, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest15
Strike
75
75
Last Price3.64Nov 12, 2024
Change
00%
Bid3
Ask7.7
volume0
Intrest6
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest12
Strike
80
80
Last Price11.38Nov 21, 2024
Change
00%
Bid7.6
Ask12.5
volume0
Intrest0
Last Price2.35Sep 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Last Price0.6Jul 17, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0