$169.21
1.721.03%
In chiusura: Sep 3, 5:00 PM EST
$169.21
N/A
Post-mercato: 4:07 PM EST
Universal Health Services Inc Catena di Opzioni
UHSNYSE
Dividendo: La data di stacco del dividendo è stata 2 giorni fa
Universal Health Services Options
View Universal Health Services (UHS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.19
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid78.5
Ask81.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask76.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.3
Ask71.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask66.3
volume0
Intrest0
Strike
105
105
Last Price0.2Jul 20, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest17
Last Price-
Change
-
Bid58.1
Ask61.4
volume0
Intrest0
Strike
110
110
Last Price0.4Jul 20, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid52.9
Ask56.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask51.4
volume0
Intrest0
Strike
120
120
Last Price1.35Jul 20, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid43.1
Ask46.2
volume0
Intrest0
Strike
125
125
Last Price0.36Aug 05, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price40.81Sep 01, 2026
Change
-0%
Bid38.7
Ask41.4
volume0
Intrest1
Strike
130
130
Last Price0.44Aug 05, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid33.8
Ask36.4
volume0
Intrest0
Strike
135
135
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest124
Last Price30.01Aug 06, 2026
Change
-0%
Bid28.4
Ask31.4
volume0
Intrest5
Strike
140
140
Last Price0.25Aug 31, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest11
Last Price-
Change
-
Bid23.3
Ask26.5
volume0
Intrest0
Strike
145
145
Last Price0.4Aug 27, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest100
Last Price-
Change
-
Bid18.8
Ask21.7
volume0
Intrest0
Strike
150
150
Last Price0.25Aug 31, 2026
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest19
Last Price19.7Aug 27, 2026
Change
-0%
Bid13.6
Ask16.7
volume0
Intrest10
Strike
155
155
Last Price0.6Sep 03, 2026
Change
0.023.23%
Bid0.05
Ask1.1
volume1
Intrest30
Last Price16.77Aug 27, 2026
Change
-0%
Bid9.1
Ask12
volume0
Intrest305
Strike
160
160
Last Price1.15Sep 03, 2026
Change
0.054.17%
Bid0.45
Ask1.95
volume2
Intrest1138
Last Price10Aug 13, 2026
Change
-0%
Bid5.8
Ask7.8
volume0
Intrest14
Strike
165
165
Last Price2.37Sep 01, 2026
Change
-0%
Bid1.2
Ask2.45
volume0
Intrest130
Last Price4.46Sep 01, 2026
Change
-0%
Bid2.85
Ask4.9
volume0
Intrest53
Strike
170
170
Last Price3.7Sep 03, 2026
Change
0.817.78%
Bid3.2
Ask4.8
volume5
Intrest34
Last Price1.8Sep 02, 2026
Change
-0%
Bid1.2
Ask2.45
volume0
Intrest198
Strike
175
175
Last Price4.4Aug 25, 2026
Change
-0%
Bid6
Ask8.5
volume0
Intrest13
Last Price0.88Sep 02, 2026
Change
-0%
Bid0.25
Ask1.45
volume0
Intrest154
Strike
180
180
Last Price9.2Aug 20, 2026
Change
-0%
Bid9.9
Ask12.7
volume0
Intrest5
Last Price0.32Sep 03, 2026
Change
1.1377.93%
Bid0.1
Ask0.6
volume1
Intrest77
Strike
185
185
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Last Price0.3Aug 31, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest56
Strike
190
190
Last Price-
Change
-
Bid18.8
Ask21.6
volume0
Intrest0
Last Price0.95Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid23.8
Ask27.2
volume0
Intrest0
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest49
Strike
200
200
Last Price-
Change
-
Bid29.1
Ask31.7
volume0
Intrest0