Comments

Universal Health Services

UHSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$173.66
-1.84-1.05%
In chiusura: -
$173.66
0.000.00%
After hour: 4:30 PM EDT
I risultati di Q1 2025 tra 12 giorni da adesso in lun apr 28th, dopo la chiusura del mercato
Universal Health Services (UHS) PrevisioneNotizieUtili

Universal Health Services (UHS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Universal Health Services (NYSE:UHS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Universal Health Services a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Universal Health Services..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
105.0350.0
105.0
350.0
Last Price64Apr 07, 2025
Change
00%
Bid67.2
Ask70.5
volume0
Intrest6
Strike
105
105
Last Price0.65Jan 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price95Oct 28, 2024
Change
00%
Bid62.1
Ask65.5
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask61
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price85.5Oct 28, 2024
Change
00%
Bid52.1
Ask55.5
volume0
Intrest1
Strike
120
120
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price48.8Feb 28, 2025
Change
00%
Bid47.5
Ask50.6
volume0
Intrest1
Strike
125
125
Last Price0.3Feb 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price43.8Apr 07, 2025
Change
00%
Bid42.5
Ask45.6
volume0
Intrest5
Strike
130
130
Last Price0.68Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price71.5Oct 28, 2024
Change
00%
Bid37.5
Ask40.6
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price50.52Feb 27, 2025
Change
00%
Bid31.9
Ask35.6
volume0
Intrest1
Strike
140
140
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2055
Last Price62.5Oct 28, 2024
Change
00%
Bid27.1
Ask30.5
volume0
Intrest1
Strike
145
145
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Last Price58.1Oct 28, 2024
Change
00%
Bid22.1
Ask25.4
volume0
Intrest1
Strike
150
150
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price35.93Apr 03, 2025
Change
00%
Bid17.2
Ask19.9
volume0
Intrest3
Strike
155
155
Last Price1.4Apr 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest19
Last Price19Mar 18, 2025
Change
00%
Bid12.5
Ask14.9
volume0
Intrest7
Strike
160
160
Last Price0.23Apr 16, 2025
Change
0.3258.18%
Bid-
Ask0.45
volume13
Intrest4945
Last Price12.95Apr 15, 2025
Change
00%
Bid7.6
Ask9.9
volume0
Intrest42
Strike
165
165
Last Price0.6Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest872
Last Price5.4Apr 16, 2025
Change
3.5539.66%
Bid3.8
Ask5.3
volume1
Intrest56
Strike
170
170
Last Price1.75Apr 14, 2025
Change
00%
Bid0.35
Ask1.7
volume0
Intrest973
Last Price1.7Apr 16, 2025
Change
8.8583.89%
Bid0.9
Ask2.5
volume22
Intrest79
Strike
175
175
Last Price2.5Apr 15, 2025
Change
00%
Bid1.75
Ask4.2
volume0
Intrest359
Last Price0.14Apr 16, 2025
Change
3.1195.69%
Bid-
Ask2
volume2
Intrest65
Strike
180
180
Last Price5.91Apr 14, 2025
Change
00%
Bid4.6
Ask7.6
volume0
Intrest106
Last Price0.35Apr 16, 2025
Change
0.3550%
Bid-
Ask1.1
volume3
Intrest496
Strike
185
185
Last Price9.9Apr 16, 2025
Change
1.416.47%
Bid10.6
Ask12.5
volume6
Intrest78
Last Price0.01Apr 16, 2025
Change
0.7998.75%
Bid-
Ask0.95
volume1
Intrest195
Strike
190
190
Last Price15.8Apr 16, 2025
Change
2.8822.29%
Bid14.7
Ask18
volume2
Intrest24
Last Price0.4Apr 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest102
Strike
195
195
Last Price20.3Apr 15, 2025
Change
00%
Bid19.7
Ask23
volume0
Intrest16
Last Price0.75Apr 16, 2025
Change
0.2550%
Bid-
Ask0.35
volume2
Intrest134
Strike
200
200
Last Price25.3Apr 15, 2025
Change
00%
Bid24.5
Ask27.6
volume0
Intrest55
Last Price1.05Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest168
Strike
210
210
Last Price36.1Mar 11, 2025
Change
00%
Bid34.5
Ask38.2
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest34
Strike
220
220
Last Price40.7Dec 31, 2024
Change
00%
Bid44.6
Ask47.6
volume0
Intrest0
Last Price0.55Apr 16, 2025
Change
0.1952.78%
Bid-
Ask0.35
volume2
Intrest43
Strike
230
230
Last Price37.7Dec 09, 2024
Change
00%
Bid54.5
Ask57.6
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest75
Strike
240
240
Last Price38.13Oct 25, 2024
Change
00%
Bid64.5
Ask67.5
volume0
Intrest0
Last Price0.13Feb 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest85
Strike
250
250
Last Price48.3Oct 25, 2024
Change
00%
Bid74
Ask78.5
volume0
Intrest0
Last Price2.15Nov 26, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest12
Strike
260
260
Last Price-
Change
-
Bid84.1
Ask88.2
volume0
Intrest0
Last Price1.25Nov 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
270
270
Last Price-
Change
-
Bid94.1
Ask98.3
volume0
Intrest0
Last Price1.85Oct 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid104.1
Ask108.5
volume0
Intrest0
Last Price0.5Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Strike
290
290
Last Price-
Change
-
Bid114.1
Ask118.2
volume0
Intrest0
Last Price0.36Jan 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest45
Strike
300
300
Last Price-
Change
-
Bid124.1
Ask128.2
volume0
Intrest0
Last Price3.45Sep 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
310
310
Last Price132.1Apr 09, 2025
Change
00%
Bid134
Ask138.2
volume0
Intrest0
Last Price1.95Aug 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid144.2
Ask148.9
volume0
Intrest0
Last Price1.8Aug 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
330
330
Last Price-
Change
-
Bid154.1
Ask158.5
volume0
Intrest0
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
340
340
Last Price-
Change
-
Bid164
Ask168.3
volume0
Intrest0
Last Price0.45Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
350
350
Last Price-
Change
-
Bid174.1
Ask178.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved