Comments

Universal Health Servs

UHSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$197.94
0.330.17%
In chiusura: -
$197.91
-0.03-0.02%
After hour: 6:14 PM EDT
La data di stacco del dividendo è tra 10 giorni
Universal Health Servs (UHS) PrevisioneNotizieUtili

Universal Health Servs (UHS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Universal Health Servs (NYSE:UHS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Universal Health Servs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Universal Health Servs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
120.0340.0
120.0
340.0
Last Price84Oct 28, 2024
Change
00%
Bid76.4
Ask80.2
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid71.4
Ask75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid66.4
Ask70
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask65.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask60.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask54.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask51
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask44.8
volume0
Intrest0
Strike
155
155
Last Price0.52Oct 25, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid36.3
Ask41
volume0
Intrest0
Strike
160
160
Last Price0.73Nov 18, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid32.1
Ask35.1
volume0
Intrest0
Strike
165
165
Last Price0.3Nov 12, 2024
Change
00%
Bid0.1
Ask1.75
volume0
Intrest4
Last Price23.9Nov 21, 2024
Change
00%
Bid27.4
Ask29.9
volume0
Intrest0
Strike
170
170
Last Price0.55Nov 22, 2024
Change
0.335.29%
Bid0.4
Ask0.55
volume1
Intrest3
Last Price-
Change
-
Bid22.5
Ask25.1
volume0
Intrest0
Strike
175
175
Last Price1Nov 20, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest16
Last Price-
Change
-
Bid17.7
Ask20.1
volume0
Intrest0
Strike
180
180
Last Price1.28Nov 22, 2024
Change
0.1711.72%
Bid1.05
Ask1.3
volume1
Intrest23
Last Price27.1Nov 11, 2024
Change
00%
Bid15.1
Ask15.9
volume0
Intrest2
Strike
185
185
Last Price2.1Nov 22, 2024
Change
0.2510.64%
Bid1.8
Ask2.05
volume9
Intrest24
Last Price11.4Nov 22, 2024
Change
1.1511.22%
Bid11.3
Ask12
volume1
Intrest60
Strike
190
190
Last Price3.6Nov 21, 2024
Change
00%
Bid2.9
Ask3.3
volume0
Intrest20
Last Price7.9Nov 22, 2024
Change
1.116.18%
Bid8.1
Ask8.6
volume2
Intrest17
Strike
195
195
Last Price4.85Nov 22, 2024
Change
0.7212.93%
Bid3.1
Ask5
volume2
Intrest114
Last Price5.7Nov 22, 2024
Change
0.35.56%
Bid5.4
Ask5.8
volume9
Intrest57
Strike
200
200
Last Price7.2Nov 22, 2024
Change
2.727.27%
Bid6.8
Ask7.4
volume2
Intrest574
Last Price2.2Nov 22, 2024
Change
00%
Bid1.95
Ask2.25
volume11
Intrest328
Strike
210
210
Last Price12.5Nov 15, 2024
Change
00%
Bid13.3
Ask14.1
volume0
Intrest25
Last Price0.8Nov 22, 2024
Change
0.1217.65%
Bid0.6
Ask0.9
volume3
Intrest64
Strike
220
220
Last Price25.82Nov 19, 2024
Change
00%
Bid21.9
Ask24.3
volume0
Intrest9
Last Price0.42Nov 20, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest17
Strike
230
230
Last Price32.76Nov 19, 2024
Change
00%
Bid30.4
Ask33.4
volume0
Intrest4
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest152
Strike
240
240
Last Price20.73Oct 24, 2024
Change
00%
Bid40.5
Ask44
volume0
Intrest0
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest176
Strike
250
250
Last Price-
Change
-
Bid50.2
Ask54
volume0
Intrest0
Last Price0.96Nov 06, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid60.3
Ask64
volume0
Intrest0
Last Price0.43Oct 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
270
270
Last Price-
Change
-
Bid70.3
Ask74
volume0
Intrest0
Last Price0.29Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest73
Strike
280
280
Last Price75.22Oct 28, 2024
Change
00%
Bid80.3
Ask84
volume0
Intrest0
Last Price0.9Oct 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
290
290
Last Price85.25Oct 28, 2024
Change
00%
Bid90.6
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid100
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid110.3
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid120.3
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid130.3
Ask134
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid140.3
Ask144
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved