Universal Health Services Inc Catena di Opzioni

UHSNYSE

$188.13

5.262.88%

Ult. Agg.: Oct 22, 4:00 PM

$188.13

5.262.88%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Utili: I risultati di Q3 2026 tra 4 giorni da adesso in mar ott 27th, dopo la chiusura del mercato

Conference call: Conference call programmata per tra 4 giorni alle 9:30 AM

Clicca per vedere il webcast

Opzioni Attività insolita sulle opzioni

Universal Health Services Options

View Universal Health Services (UHS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

120.0260.0

120.0

260.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid66.9

Ask70.6

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Last Price-

Change

Bid62

Ask65.5

volume0

Intrest0

Strike

125

Last Price0.15Sep 30, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest22

Last Price-

Change

Bid57

Ask60.6

volume0

Intrest0

Strike

130

Last Price0.25Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Last Price-

Change

Bid52

Ask55.6

volume0

Intrest0

Strike

135

Last Price0.9Oct 08, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest151

Last Price-

Change

Bid47.1

Ask50.7

volume0

Intrest0

Strike

140

Last Price1.05Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest133

Last Price-

Change

Bid42.3

Ask45.6

volume0

Intrest0

Strike

145

Last Price0.8Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Last Price-

Change

Bid37.4

Ask40.4

volume0

Intrest0

Strike

150

Last Price0.6Oct 21, 2026

Change

-0%

Bid0.2

Ask0.8

volume0

Intrest8

Last Price-

Change

Bid32.9

Ask35.3

volume0

Intrest0

Strike

155

Last Price0.67Oct 15, 2026

Change

-0%

Bid0.25

Ask1.4

volume0

Intrest10

Last Price18.44Oct 02, 2026

Change

-0%

Bid28.7

Ask30.7

volume0

Intrest100

Strike

160

Last Price1.4Oct 19, 2026

Change

-0%

Bid0.7

Ask1.95

volume0

Intrest5

Last Price17.92Oct 05, 2026

Change

-0%

Bid24.3

Ask26.3

volume0

Intrest2

Strike

165

Last Price1.85Oct 22, 2026

Change

-0%

Bid0.6

Ask2.05

volume0

Intrest34

Last Price13.65Oct 06, 2026

Change

-0%

Bid19.8

Ask22.2

volume0

Intrest104

Strike

170

Last Price2.98Oct 22, 2026

Change

-0%

Bid1.25

Ask3.8

volume0

Intrest8

Last Price9.5Oct 06, 2026

Change

-0%

Bid16

Ask18.3

volume0

Intrest4

Strike

175

Last Price4.8Oct 21, 2026

Change

-0%

Bid3.2

Ask5.1

volume0

Intrest35

Last Price12.21Oct 16, 2026

Change

-0%

Bid12.5

Ask14.7

volume0

Intrest10

Strike

180

Last Price6.36Oct 20, 2026

Change

-0%

Bid4.7

Ask6.7

volume0

Intrest6

Last Price10.74Oct 22, 2026

Change

-0%

Bid9.3

Ask11.4

volume0

Intrest28

Strike

185

Last Price8.89Oct 19, 2026

Change

-0%

Bid6.5

Ask9.3

volume0

Intrest2

Last Price7Oct 22, 2026

Change

-0%

Bid6.2

Ask9

volume0

Intrest39

Strike

190

Last Price10.1Oct 15, 2026

Change

-0%

Bid8.5

Ask10.8

volume0

Intrest1

Last Price4.6Oct 20, 2026

Change

-0%

Bid4.6

Ask7.3

volume0

Intrest19

Strike

195

Last Price-

Change

Bid11.7

Ask13.7

volume0

Intrest0

Last Price4Oct 22, 2026

Change

-0%

Bid3.8

Ask4.6

volume0

Intrest54

Strike

200

Last Price-

Change

Bid14.6

Ask17

volume0

Intrest0

Last Price2Oct 22, 2026

Change

-0%

Bid0.95

Ask2.9

volume0

Intrest39

Strike

210

Last Price-

Change

Bid22.5

Ask25.3

volume0

Intrest0

Last Price0.83Oct 14, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest4

Strike

220

Last Price-

Change

Bid31.2

Ask34

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

230

Last Price-

Change

Bid40

Ask43.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

240

Last Price-

Change

Bid49.7

Ask53.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

250

Last Price-

Change

Bid59.7

Ask63.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

260

Last Price-

Change

Bid69.9

Ask73.4

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

Universal Health Services Options

View Universal Health Services (UHS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

120.0260.0

120.0

260.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid66.9

Ask70.6

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Last Price-

Change

Bid62

Ask65.5

volume0

Intrest0

Strike

125

Last Price0.15Sep 30, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest22

Last Price-

Change

Bid57

Ask60.6

volume0

Intrest0

Strike

130

Last Price0.25Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Last Price-

Change

Bid52

Ask55.6

volume0

Intrest0

Strike

135

Last Price0.9Oct 08, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest151

Last Price-

Change

Bid47.1

Ask50.7

volume0

Intrest0

Strike

140

Last Price1.05Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest133

Last Price-

Change

Bid42.3

Ask45.6

volume0

Intrest0

Strike

145

Last Price0.8Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Last Price-

Change

Bid37.4

Ask40.4

volume0

Intrest0

Strike

150

Last Price0.6Oct 21, 2026

Change

-0%

Bid0.2

Ask0.8

volume0

Intrest8

Last Price-

Change

Bid32.9

Ask35.3

volume0

Intrest0

Strike

155

Last Price0.67Oct 15, 2026

Change

-0%

Bid0.25

Ask1.4

volume0

Intrest10

Last Price18.44Oct 02, 2026

Change

-0%

Bid28.7

Ask30.7

volume0

Intrest100

Strike

160

Last Price1.4Oct 19, 2026

Change

-0%

Bid0.7

Ask1.95

volume0

Intrest5

Last Price17.92Oct 05, 2026

Change

-0%

Bid24.3

Ask26.3

volume0

Intrest2

Strike

165

Last Price1.85Oct 22, 2026

Change

-0%

Bid0.6

Ask2.05

volume0

Intrest34

Last Price13.65Oct 06, 2026

Change

-0%

Bid19.8

Ask22.2

volume0

Intrest104

Strike

170

Last Price2.98Oct 22, 2026

Change

-0%

Bid1.25

Ask3.8

volume0

Intrest8

Last Price9.5Oct 06, 2026

Change

-0%

Bid16

Ask18.3

volume0

Intrest4

Strike

175

Last Price4.8Oct 21, 2026

Change

-0%

Bid3.2

Ask5.1

volume0

Intrest35

Last Price12.21Oct 16, 2026

Change

-0%

Bid12.5

Ask14.7

volume0

Intrest10

Strike

180

Last Price6.36Oct 20, 2026

Change

-0%

Bid4.7

Ask6.7

volume0

Intrest6

Last Price10.74Oct 22, 2026

Change

-0%

Bid9.3

Ask11.4

volume0

Intrest28

Strike

185

Last Price8.89Oct 19, 2026

Change

-0%

Bid6.5

Ask9.3

volume0

Intrest2

Last Price7Oct 22, 2026

Change

-0%

Bid6.2

Ask9

volume0

Intrest39

Strike

190

Last Price10.1Oct 15, 2026

Change

-0%

Bid8.5

Ask10.8

volume0

Intrest1

Last Price4.6Oct 20, 2026

Change

-0%

Bid4.6

Ask7.3

volume0

Intrest19

Strike

195

Last Price-

Change

Bid11.7

Ask13.7

volume0

Intrest0

Last Price4Oct 22, 2026

Change

-0%

Bid3.8

Ask4.6

volume0

Intrest54

Strike

200

Last Price-

Change

Bid14.6

Ask17

volume0

Intrest0

Last Price2Oct 22, 2026

Change

-0%

Bid0.95

Ask2.9

volume0

Intrest39

Strike

210

Last Price-

Change

Bid22.5

Ask25.3

volume0

Intrest0

Last Price0.83Oct 14, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest4

Strike

220

Last Price-

Change

Bid31.2

Ask34

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

230

Last Price-

Change

Bid40

Ask43.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

240

Last Price-

Change

Bid49.7

Ask53.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

250

Last Price-

Change

Bid59.7

Ask63.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

260

Last Price-

Change

Bid69.9

Ask73.4

volume0

Intrest0

Universal Health Services Inc Catena di Opzioni

Universal Health Services Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Universal Health Services Options