$40.99
0.822.04%
In chiusura: Nov 24, 4:00 PM EST
$40.99
N/A
Pre-mercato: 4:11 AM EST
Comments
Loading...
Universal Health Realty (NYSE:UHT) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Universal Health Realty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Universal Health Realty..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid18
Ask23
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.5Oct 15, 2025
Change
-0%
Bid8
Ask12.9
volume0
Intrest70
Strike
30
30
Last Price3.14Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid3.1
Ask7.9
volume0
Intrest0
Strike
35
35
Last Price0.63Nov 06, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest431
Last Price0.3Nov 21, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest14
Strike
40
40
Last Price2.45Oct 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.65Nov 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid3.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0