$41.16
-0.16-0.39%
In chiusura: Sep 2, 5:00 PM EST
$41.16
-0.16-0.39%
Pre-mercato: 4:07 AM EST
Universal Health Realty Income Trust Catena di Opzioni
UHTNYSE
Universal Health Realty Options
View Universal Health Realty (UHT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Mar 31, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
30
30
Last Price0.6Jun 22, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price6.9Jun 25, 2026
Change
-
Bid4.6
Ask9
volume0
Intrest21
Strike
35
35
Last Price0.15Aug 11, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest27
Last Price1.8Aug 24, 2026
Change
-
Bid0.2
Ask4.9
volume0
Intrest48
Strike
40
40
Last Price0.51Aug 27, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest30
Last Price0.11Aug 28, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest23
Strike
45
45
Last Price3.9Sep 02, 2026
Change
-
Bid2.5
Ask6.4
volume0
Intrest4
Last Price0.75Jul 02, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest57
Strike
50
50
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0