Comments
Loading...

Unusual Machines

UMACAMEX
Logo offerto da Benzinga Data
$5.12
0.101.99%
Pre-mercato: 5:03 AM EDT
I risultati del Q1 2025 saranno pubblicati domani gio mag 8th dopo la chiusura del mercato

Unusual Machines (AMEX:UMAC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Unusual Machines a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Unusual Machines..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price2.6May 05, 2025
Change
00%
Bid2.45
Ask2.65
volume0
Intrest9
Strike
2.5
2.5
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.42May 05, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest142
Strike
5
5
Last Price0.4May 05, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest762
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Strike
7.5
7.5
Last Price2.5May 05, 2025
Change
00%
Bid2.4
Ask2.95
volume0
Intrest58
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest326
Strike
10
10
Last Price4.6May 05, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest15
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
12.5
12.5
Last Price-
Change
-
Bid7.3
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.7
Ask11.6
volume0
Intrest0
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid12.2
Ask14.5
volume0
Intrest0
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
20
20
Last Price-
Change
-
Bid14.7
Ask17
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid17.2
Ask19.5
volume0
Intrest0