$146.10
-3.88-2.59%
In chiusura: Aug 18, 5:00 PM EST
$146.80
-3.18-2.12%
Pre-mercato: 4:09 AM EST
UMB Financial Corp Catena di Opzioni
UMBFNASDAQ
UMB Financial Options
View UMB Financial (UMBF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid64.3
Ask68.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.9
Ask63.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask58.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask53.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask48.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask43.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask38.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask33.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
120
120
Last Price0.9Jun 24, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask8.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.28Aug 03, 2026
Change
-
Bid0.1
Ask5
volume0
Intrest1
Strike
145
145
Last Price0.77Aug 13, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2Aug 03, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest4
Strike
150
150
Last Price10.65Jul 08, 2026
Change
-
Bid1.5
Ask6.2
volume0
Intrest0
Last Price0.5Aug 11, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest5
Strike
155
155
Last Price5.1Aug 13, 2026
Change
-
Bid7
Ask10.8
volume0
Intrest1
Last Price0.1Aug 12, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest102
Strike
160
160
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid16.5
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid21.5
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid26.5
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid31.5
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid36.5
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid41.5
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid46.5
Ask51.3
volume0
Intrest0