Comments

UMB Financial

UMBFNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$125.00
00.00%
Pre-mercato: Nov 22, 4:00 PM EDT
UMB Financial (UMBF) PrevisioneNotizieUtili

UMB Financial (UMBF) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

UMB Financial (NASDAQ:UMBF) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di UMB Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per UMB Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0165.0
40.0
165.0
Last Price-
Change
-
Bid82.9
Ask87.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.9
Ask82.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid72.9
Ask77.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid67.9
Ask72.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Strike
75
75
Last Price3.2May 22, 2024
Change
00%
Bid0.05
Ask3
volume0
Intrest4
Last Price7.4Jun 24, 2024
Change
00%
Bid43
Ask47.5
volume0
Intrest7
Strike
80
80
Last Price1.55Aug 22, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest6
Last Price9Jul 11, 2024
Change
00%
Bid38
Ask42.9
volume0
Intrest2
Strike
85
85
Last Price4.1Aug 07, 2024
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price4.01Jun 03, 2024
Change
00%
Bid33
Ask37.9
volume0
Intrest2
Strike
90
90
Last Price1.3Oct 10, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest9
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Strike
95
95
Last Price2.9Aug 30, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest14
Last Price23.5Nov 06, 2024
Change
00%
Bid23.3
Ask28
volume0
Intrest13
Strike
100
100
Last Price4.8Sep 03, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest4
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
105
105
Last Price2.57Oct 30, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price16.31Nov 06, 2024
Change
00%
Bid13.5
Ask17.5
volume0
Intrest5
Strike
110
110
Last Price4.25Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price10Nov 22, 2024
Change
00%
Bid9
Ask13.5
volume0
Intrest9
Strike
115
115
Last Price0.9Nov 21, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest2
Last Price9Nov 13, 2024
Change
00%
Bid5
Ask9.5
volume0
Intrest2
Strike
120
120
Last Price3Nov 18, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest2
Last Price3.7Nov 21, 2024
Change
00%
Bid2
Ask6.5
volume0
Intrest2
Strike
125
125
Last Price6.89Nov 20, 2024
Change
00%
Bid1.5
Ask6.4
volume0
Intrest1
Last Price0.4Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid4.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid27.6
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid32.6
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid37.6
Ask42.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved