UMB Financial Corp Catena di Opzioni

UMBFNASDAQ

$129.99

0.190.15%

Ult. Agg.: Oct 6, 3:35 PM

$130.62

0.820.63%

Panoramica Notizie Previsioni utili Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

UMB Financial Options

View UMB Financial (UMBF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.96

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

95.0210.0

95.0

210.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid33.1

Ask37.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid28.1

Ask32.5

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid23.1

Ask27.5

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid18.1

Ask22.5

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid13.3

Ask17.5

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid8.2

Ask12.5

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid3.4

Ask8

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid0.2

Ask5

volume0

Intrest0

Strike

130

Last Price-

Change

Bid0.15

Ask5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

135

Last Price4.1Sep 16, 2026

Change

-0%

Bid2.6

Ask7.5

volume0

Intrest1

Last Price0.95Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest93

Strike

140

Last Price6.3Sep 28, 2026

Change

-0%

Bid7.5

Ask12.4

volume0

Intrest0

Last Price4.7Oct 06, 2026

Change

4.17786.79%

Bid-

Ask4.9

volume1

Intrest248

Strike

145

Last Price8.1Sep 16, 2026

Change

-0%

Bid12.6

Ask17.2

volume0

Intrest500

Last Price0.3Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

150

Last Price5.8Aug 21, 2026

Change

-0%

Bid17.5

Ask22.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

155

Last Price-

Change

Bid22.8

Ask27

volume0

Intrest0

Last Price0.35Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

160

Last Price-

Change

Bid27.5

Ask32

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

165

Last Price-

Change

Bid32.5

Ask37

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

170

Last Price-

Change

Bid37.5

Ask42

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

175

Last Price-

Change

Bid42.5

Ask47

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

180

Last Price-

Change

Bid47.5

Ask52

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

185

Last Price-

Change

Bid52.5

Ask57

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

190

Last Price-

Change

Bid57.5

Ask62

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

195

Last Price-

Change

Bid62.6

Ask67

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

200

Last Price-

Change

Bid67.5

Ask72

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

210

Last Price-

Change

Bid77.5

Ask82

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

UMB Financial Options

View UMB Financial (UMBF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.96

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

95.0210.0

95.0

210.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid33.1

Ask37.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid28.1

Ask32.5

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid23.1

Ask27.5

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid18.1

Ask22.5

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid13.3

Ask17.5

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid8.2

Ask12.5

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid3.4

Ask8

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid0.2

Ask5

volume0

Intrest0

Strike

130

Last Price-

Change

Bid0.15

Ask5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

135

Last Price4.1Sep 16, 2026

Change

-0%

Bid2.6

Ask7.5

volume0

Intrest1

Last Price0.95Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest93

Strike

140

Last Price6.3Sep 28, 2026

Change

-0%

Bid7.5

Ask12.4

volume0

Intrest0

Last Price4.7Oct 06, 2026

Change

4.17786.79%

Bid-

Ask4.9

volume1

Intrest248

Strike

145

Last Price8.1Sep 16, 2026

Change

-0%

Bid12.6

Ask17.2

volume0

Intrest500

Last Price0.3Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

150

Last Price5.8Aug 21, 2026

Change

-0%

Bid17.5

Ask22.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

155

Last Price-

Change

Bid22.8

Ask27

volume0

Intrest0

Last Price0.35Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

160

Last Price-

Change

Bid27.5

Ask32

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

165

Last Price-

Change

Bid32.5

Ask37

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

170

Last Price-

Change

Bid37.5

Ask42

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

175

Last Price-

Change

Bid42.5

Ask47

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

180

Last Price-

Change

Bid47.5

Ask52

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

185

Last Price-

Change

Bid52.5

Ask57

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

190

Last Price-

Change

Bid57.5

Ask62

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

195

Last Price-

Change

Bid62.6

Ask67

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

200

Last Price-

Change

Bid67.5

Ask72

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

210

Last Price-

Change

Bid77.5

Ask82

volume0

Intrest0

UMB Financial Corp Catena di Opzioni

UMB Financial Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

UMB Financial Options