Comments
Loading...

UMB Financial

UMBFNASDAQ
Logo offerto da Benzinga Data
$101.50
-0.63-0.62%
In chiusura: -
$101.03
-0.47-0.46%
After hour: 7:51 PM EDT

UMB Financial (NASDAQ:UMBF) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di UMB Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per UMB Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.090.0
30.0
90.0
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
40
40
Last Price1.6Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid0.5
Ask5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest10
Last Price5.5Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid2.6
Ask6.5
volume0
Intrest0
Last Price0.35Mar 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Strike
65
65
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price2.3Feb 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Strike
70
70
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price1.5Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.5
Ask36
volume0
Intrest0