$6.75
-0.02-0.30%
Pre-mercato: 4:14 AM EDT
Comments
Loading...
United Microelectronics (UMC) PrevisioneNotizieUtili
United Microelectronics (UMC) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoUnited Microelectronics (NYSE:UMC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di United Microelectronics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per United Microelectronics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9Oct 21, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask3.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price0.9Nov 20, 2024
Change
00%
Bid0.65
Ask0.9
volume0
Intrest3
Strike
6
6
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price0.15Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1058
Strike
7
7
Last Price0.34Nov 21, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest563
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Strike
8
8
Last Price0.9Nov 01, 2024
Change
00%
Bid0.1
Ask3
volume0
Intrest11
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
9
9
Last Price2.17Nov 20, 2024
Change
00%
Bid1.05
Ask4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.1
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.1
Ask10.5
volume0
Intrest0