Comments

United Microelectronics

UMCNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
United Microelectronics (UMC) PrevisioneNotizieUtili

United Microelectronics (UMC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

United Microelectronics (NYSE:UMC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di United Microelectronics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per United Microelectronics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.017.0
1.0
17.0
Last Price5.36Dec 12, 2024
Change
00%
Bid6.3
Ask6.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.8Mar 18, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Mar 05, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.78Jan 06, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.5Mar 31, 2025
Change
0.847.06%
Bid2.4
Ask2.55
volume36
Intrest71
Strike
5
5
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price1.56Mar 31, 2025
Change
0.96160%
Bid1.35
Ask1.6
volume11
Intrest126
Strike
6
6
Last Price0.1Mar 31, 2025
Change
0.0466.67%
Bid-
Ask0.1
volume12
Intrest524
Last Price0.57Mar 31, 2025
Change
0.521040%
Bid0.55
Ask0.6
volume2735
Intrest15355
Strike
7
7
Last Price0.14Mar 31, 2025
Change
0.5178.46%
Bid0.1
Ask0.15
volume400
Intrest17072
Last Price0.12Mar 31, 2025
Change
0.09300%
Bid0.1
Ask0.15
volume8709
Intrest1407
Strike
8
8
Last Price0.65Mar 31, 2025
Change
0.958.06%
Bid0.6
Ask0.95
volume26
Intrest411
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume373
Intrest256
Strike
9
9
Last Price2.35Mar 25, 2025
Change
00%
Bid1.45
Ask2.35
volume0
Intrest8
Last Price0.05Mar 31, 2025
Change
0.0125%
Bid-
Ask0.05
volume52
Intrest140
Strike
10
10
Last Price3.5Mar 26, 2025
Change
00%
Bid2.4
Ask3.3
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.4
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Last Price0.05Sep 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.2
Ask9.8
volume0
Intrest0
Last Price0.1Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
17
17
Last Price-
Change
-
Bid8.6
Ask10.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved