United Microelectronics Options
View United Microelectronics (UMC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
12.032.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid1.9
Ask3.7
volume0
Intrest0
Last Price0.25Nov 06, 2026
Bid0.15
Ask0.3
volume54
Intrest7
Last Price1.27Nov 06, 2026
Bid0.8
Ask1.8
volume5
Intrest206
Last Price0.46Nov 06, 2026
Bid0.2
Ask0.5
volume56
Intrest37
Last Price0.7Nov 06, 2026
Bid0.6
Ask1.05
volume29
Intrest101
Last Price0.83Nov 06, 2026
Bid0.8
Ask0.95
volume41
Intrest35
Last Price0.36Nov 06, 2026
Bid0.3
Ask0.4
volume24
Intrest278
Last Price1.5Nov 06, 2026
Bid1.4
Ask1.8
volume63
Intrest867
Last Price0.15Nov 06, 2026
Bid0.1
Ask0.2
volume48
Intrest8
Last Price2.52Nov 06, 2026
Bid2.2
Ask2.55
volume6
Intrest407
Last Price0.06Nov 06, 2026
Bid0.05
Ask0.15
volume16
Intrest139
Last Price3.28Nov 06, 2026
Bid3.1
Ask3.7
volume3
Intrest176
Last Price0.05Nov 06, 2026
Bid-
Ask0.5
volume4
Intrest865
Last Price4.18Nov 06, 2026
Bid4
Ask4.3
volume4
Intrest403
Last Price0.05Nov 06, 2026
Bid-
Ask0.1
volume1
Intrest220
Last Price5.12Nov 05, 2026
Bid5
Ask5.5
volume0
Intrest128
Last Price0.03Nov 05, 2026
Bid-
Ask0.1
volume0
Intrest2512
Last Price6.45Nov 06, 2026
Bid5.5
Ask6.4
volume4
Intrest322
Last Price0.04Nov 05, 2026
Bid-
Ask0.15
volume0
Intrest507
Last Price7.32Nov 05, 2026
Bid6.5
Ask8.5
volume0
Intrest146
Last Price0.13Nov 06, 2026
Bid-
Ask0.1
volume1
Intrest280
Last Price8.1Nov 05, 2026
Bid8
Ask9.3
volume0
Intrest115
Last Price0.03Nov 06, 2026
Bid-
Ask0.1
volume2
Intrest28432
Last Price6.3Oct 30, 2026
Bid8.5
Ask10.7
volume0
Intrest57
Last Price0.05Nov 06, 2026
Bid-
Ask0.05
volume1
Intrest1887
Last Price7.4Nov 02, 2026
Bid9.5
Ask11.7
volume0
Intrest34
Last Price0.08Nov 06, 2026
Bid-
Ask0.05
volume1
Intrest3010
Last Price11.35Nov 05, 2026
Bid10.6
Ask12.7
volume0
Intrest15
Last Price0.02Nov 05, 2026
Bid-
Ask0.55
volume0
Intrest28424
Last Price3.8Oct 06, 2026
Bid11.5
Ask13.2
volume0
Intrest0
Last Price0.05Nov 05, 2026
Bid-
Ask0.3
volume0
Intrest190
Last Price5.8Oct 14, 2026
Bid12.5
Ask14.4
volume0
Intrest22
Last Price0.03Oct 30, 2026
Bid-
Ask0.35
volume0
Intrest439
Last Price3.6Oct 02, 2026
Bid13.5
Ask15.8
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.1
volume0
Intrest98
Last Price-
Bid14.5
Ask16.6
volume0
Intrest0
Last Price0.05Nov 05, 2026
Bid-
Ask0.05
volume0
Intrest736
Last Price-
Bid15.5
Ask17.4
volume0
Intrest0
Last Price0.07Oct 30, 2026
Bid-
Ask1.75
volume0
Intrest93
Last Price-
Bid16.5
Ask18.7
volume0
Intrest0
Last Price0.08Oct 29, 2026
Bid-
Ask1.75
volume0
Intrest43
Last Price-
Bid17.5
Ask19.4
volume0
Intrest0
