$6.74
In chiusura: Aug 27 EDT
$6.72
-0.02-0.30%
Pre-mercato: 4:31 AM EDT
Comments
Loading...
United Microelectronics (UMC) PrevisioneNotizieUtili
United Microelectronics (UMC) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoUnited Microelectronics (NYSE:UMC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di United Microelectronics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per United Microelectronics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.73Aug 25, 2025
Change
-0%
Bid5.7
Ask5.9
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.69Aug 25, 2025
Change
-0%
Bid2.55
Ask2.8
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.8Aug 21, 2025
Change
-0%
Bid1.7
Ask1.85
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.66Aug 25, 2025
Change
-0%
Bid0.55
Ask0.8
volume0
Intrest20
Strike
6
6
Last Price0.07Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1358
Last Price0.09Aug 26, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume6
Intrest204
Strike
7
7
Last Price0.37Aug 26, 2025
Change
0.037.5%
Bid0.3
Ask0.4
volume20
Intrest1233
Last Price0.04Aug 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest221
Strike
8
8
Last Price1.2Aug 04, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.2
Ask3.2
volume0
Intrest0
Last Price0.05Aug 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid2.5
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest0
Last Price0.1Aug 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Strike
12
12
Last Price-
Change
-
Bid4.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.4
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask9.9
volume0
Intrest0