$16.06
-0.14-0.86%
In chiusura: Sep 1, 5:00 PM EST
$16.06
-0.14-0.86%
Pre-mercato: 8:05 AM EST
UMH Properties Inc Catena di Opzioni
UMHNYSE
UMH Properties Options
View UMH Properties (UMH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.41
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price14.27Aug 14, 2026
Change
-
Bid11.9
Ask15.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.78May 11, 2026
Change
-
Bid9.4
Ask13
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price6.77Aug 14, 2026
Change
-
Bid4.4
Ask8
volume0
Intrest0
Strike
10
10
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask1.85
volume0
Intrest7
Last Price-
Change
-
Bid2
Ask5.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Aug 17, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest252
Last Price1.72Aug 25, 2026
Change
-
Bid0.45
Ask2.95
volume0
Intrest36
Strike
15
15
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest136
Last Price0.15Aug 28, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest87
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest2
Last Price0.05Aug 07, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest25
Strike
20
20
Last Price-
Change
-
Bid2.05
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid5.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7
Ask10.6
volume0
Intrest0