Comments
Loading...

UMH Properties

UMHNYSE
Logo offerto da Benzinga Data
$19.15
00.00%
Pre-mercato: 4:00 PM EDT
La data di stacco del dividendo è stata 6 giorni fa

UMH Properties (NYSE:UMH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di UMH Properties a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per UMH Properties..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price16.3Oct 07, 2024
Change
00%
Bid14.6
Ask18.2
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.4
volume0
Intrest0
Strike
10
10
Last Price0.11Apr 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.3Jul 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest27
Last Price4.5Aug 29, 2024
Change
00%
Bid3.3
Ask6.3
volume0
Intrest0
Strike
15
15
Last Price0.15Aug 14, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest122
Last Price1.22Nov 04, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest5
Strike
17.5
17.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest462
Strike
20
20
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price0.25Aug 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
22.5
22.5
Last Price-
Change
-
Bid2.25
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.4
Ask7.6
volume0
Intrest0
Last Price0.13Jul 26, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0