$184.66
-0.15-0.08%
In chiusura: -
$184.66
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
UniFirst (NYSE:UNF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di UniFirst a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per UniFirst..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60
Ask80
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask74
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask70
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask64
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask60
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask54
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask50
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask44
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask40
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask35.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask30
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask26
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask22
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
180
180
Last Price3May 16, 2025
Change
00%
Bid-
Ask20
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid2.1
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid6
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid16
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid26
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid36
Ask55.9
volume0
Intrest0