United Natural Foods Options
View United Natural Foods (UNFI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
20.075.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid24
Ask27.8
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price23.44Aug 17, 2026
Bid18.9
Ask22.8
volume0
Intrest2
Last Price0.2Jun 18, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Bid14
Ask17.8
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask0.5
volume0
Intrest2001
Last Price-
Bid12.3
Ask14.5
volume0
Intrest0
Last Price0.37Aug 07, 2026
Bid-
Ask0.5
volume0
Intrest11
Last Price-
Bid11.3
Ask13.5
volume0
Intrest0
Last Price0.46Jul 15, 2026
Bid-
Ask0.5
volume0
Intrest26
Last Price-
Bid10.3
Ask12.5
volume0
Intrest0
Last Price0.49Aug 07, 2026
Bid-
Ask0.55
volume0
Intrest7
Last Price-
Bid9.2
Ask11.5
volume0
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask0.55
volume0
Intrest97
Last Price-
Bid8.3
Ask10.5
volume0
Intrest0
Last Price0.68Aug 13, 2026
Bid-
Ask0.55
volume0
Intrest8
Last Price11.2Jul 01, 2026
Bid7.3
Ask9.7
volume0
Intrest1
Last Price0.14Oct 20, 2026
Bid-
Ask0.55
volume0
Intrest528
Last Price-
Bid6.6
Ask8.4
volume0
Intrest0
Last Price0.55Sep 14, 2026
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Bid5.6
Ask7.4
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.5
volume0
Intrest7
Last Price7.4Sep 21, 2026
Bid5
Ask6.4
volume0
Intrest6
Last Price0.15Oct 29, 2026
Bid-
Ask0.5
volume0
Intrest111
Last Price8.87Aug 21, 2026
Bid4.1
Ask5.4
volume0
Intrest6
Last Price0.36Oct 20, 2026
Bid-
Ask0.55
volume0
Intrest31
Last Price-
Bid3.1
Ask4.6
volume0
Intrest0
Last Price0.35Oct 16, 2026
Bid0.15
Ask0.7
volume0
Intrest69
Last Price2.9Oct 09, 2026
Bid2.4
Ask3.7
volume0
Intrest4
Last Price0.5Oct 19, 2026
Bid0.25
Ask0.95
volume0
Intrest48
Last Price2.9Oct 05, 2026
Bid1.75
Ask3.1
volume0
Intrest4
Last Price0.45Oct 27, 2026
Bid0.05
Ask1.25
volume0
Intrest124
Last Price1.3Oct 30, 2026
Bid1.65
Ask2.4
volume2
Intrest22
Last Price0.9Oct 19, 2026
Bid0.8
Ask1.85
volume0
Intrest36
Last Price2.85Oct 16, 2026
Bid0.95
Ask1.7
volume0
Intrest16
Last Price1.49Oct 29, 2026
Bid1.25
Ask2.35
volume0
Intrest50
Last Price2.1Oct 29, 2026
Bid0.7
Ask1.25
volume0
Intrest9
Last Price2.6Oct 30, 2026
Bid2
Ask2.9
volume10
Intrest29
Last Price1.87Oct 26, 2026
Bid0.25
Ask0.95
volume0
Intrest38
Last Price3.3Oct 30, 2026
Bid1.9
Ask3.7
volume1
Intrest38
Last Price0.4Oct 30, 2026
Bid0.1
Ask0.65
volume2
Intrest58
Last Price5.1Jun 26, 2026
Bid3.4
Ask4.5
volume0
Intrest25
Last Price0.25Oct 30, 2026
Bid0.3
Ask0.45
volume2
Intrest83
Last Price5.4Aug 24, 2026
Bid4.2
Ask5.6
volume0
Intrest20
Last Price0.2Oct 14, 2026
Bid-
Ask0.55
volume0
Intrest98
Last Price10.1Jun 29, 2026
Bid7.4
Ask11.1
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest108
Last Price-
Bid12.3
Ask16.1
volume0
Intrest0
Last Price0.25Aug 31, 2026
Bid-
Ask1.5
volume0
Intrest65
Last Price-
Bid17.9
Ask21.1
volume0
Intrest0
Last Price0.15Aug 31, 2026
Bid-
Ask0.7
volume0
Intrest12
Last Price-
Bid22.8
Ask26.1
volume0
Intrest0
Last Price2.6Jun 08, 2026
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Bid27.3
Ask31.1
volume0
Intrest0
