$46.30
1.493.33%
In chiusura: Sep 16, 5:00 PM EST
$46.30
N/A
Post-mercato: 4:01 PM EST
United Natural Foods Inc Catena di Opzioni
UNFINYSE
PRO
United Natural Foods Options
View United Natural Foods (UNFI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
1.52
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.37Sep 09, 2026
Change
-0%
Bid8.7
Ask11.2
volume0
Intrest1
Strike
36
36
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest51
Last Price-
Change
-
Bid7.7
Ask10.2
volume0
Intrest0
Strike
37
37
Last Price0.17Sep 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest24
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Strike
38
38
Last Price0.19Sep 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest18
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Strike
39
39
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest35
Last Price6.9Sep 09, 2026
Change
-0%
Bid4.7
Ask7.2
volume0
Intrest9
Strike
40
40
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest247
Last Price-
Change
-
Bid3.7
Ask6.2
volume0
Intrest0
Strike
41
41
Last Price0.15Sep 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest113
Last Price3.8Sep 16, 2026
Change
0.133.54%
Bid3.4
Ask4.7
volume2
Intrest2
Strike
42
42
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest35
Last Price2.3Sep 16, 2026
Change
0.5519.3%
Bid1.75
Ask4.1
volume10
Intrest10
Strike
43
43
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest234
Last Price2.25Sep 14, 2026
Change
-0%
Bid1.05
Ask2.5
volume0
Intrest60
Strike
44
44
Last Price0.3Sep 14, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest51
Last Price0.5Sep 15, 2026
Change
-0%
Bid0.5
Ask1.6
volume0
Intrest598
Strike
45
45
Last Price0.8Sep 15, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest68
Last Price0.3Sep 16, 2026
Change
0.240%
Bid0.45
Ask0.8
volume10
Intrest98
Strike
46
46
Last Price0.66Sep 16, 2026
Change
1.4468.57%
Bid0.3
Ask0.55
volume4
Intrest21
Last Price0.26Sep 16, 2026
Change
0.0418.18%
Bid0.1
Ask0.4
volume2
Intrest73
Strike
47
47
Last Price4.58Aug 31, 2026
Change
-0%
Bid0.45
Ask2.15
volume0
Intrest6
Last Price0.15Sep 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest91
Strike
48
48
Last Price3.53Sep 15, 2026
Change
-0%
Bid1
Ask3.4
volume0
Intrest5
Last Price0.15Sep 15, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest416
Strike
49
49
Last Price4.42Sep 15, 2026
Change
-0%
Bid2.2
Ask4.3
volume0
Intrest19
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest196
Strike
50
50
Last Price5.3Aug 20, 2026
Change
-0%
Bid2.9
Ask5.2
volume0
Intrest13
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest292
Strike
55
55
Last Price6.8Aug 06, 2026
Change
-0%
Bid7.9
Ask10.3
volume0
Intrest0
Last Price0.3Sep 04, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Last Price0.09Sep 08, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid18
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.9
Ask25.3
volume0
Intrest0