Comments

United Natural Foods

UNFINYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$26.27
-1.79-6.38%
In chiusura: -
$26.27
0.000.00%
After hour: 4:00 PM EDT
United Natural Foods (UNFI) PrevisioneNotizieUtili

United Natural Foods (UNFI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

United Natural Foods (NYSE:UNFI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di United Natural Foods a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per United Natural Foods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Strike
15
15
Last Price0.17Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Strike
20
20
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid4.9
Ask7.3
volume0
Intrest0
Strike
21
21
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price-
Change
-
Bid3.9
Ask6.4
volume0
Intrest0
Strike
22
22
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price4.2Mar 24, 2025
Change
00%
Bid2.65
Ask3.6
volume0
Intrest4
Strike
23
23
Last Price0.25Apr 03, 2025
Change
0.166.67%
Bid0.15
Ask0.25
volume5
Intrest21
Last Price2.96Mar 13, 2025
Change
00%
Bid2.05
Ask2.8
volume0
Intrest9
Strike
24
24
Last Price0.65Mar 12, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest14
Last Price2.74Mar 27, 2025
Change
00%
Bid1.7
Ask2.05
volume0
Intrest37
Strike
25
25
Last Price0.28Apr 01, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest32
Last Price2.15Apr 02, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest58
Strike
26
26
Last Price1.1Mar 28, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest51
Last Price0.92Apr 03, 2025
Change
0.9350.27%
Bid0.8
Ask0.95
volume20
Intrest47
Strike
27
27
Last Price0.65Apr 02, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest19
Last Price1.15Apr 02, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest243
Strike
28
28
Last Price1Apr 02, 2025
Change
00%
Bid2.1
Ask3.6
volume0
Intrest92
Last Price0.38Apr 03, 2025
Change
0.4252.5%
Bid0.25
Ask0.4
volume71
Intrest142
Strike
29
29
Last Price1.5Apr 02, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest12
Last Price0.28Mar 31, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest552
Strike
30
30
Last Price3.86Mar 04, 2025
Change
00%
Bid3.7
Ask5.2
volume0
Intrest2
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Strike
31
31
Last Price5.3Mar 20, 2025
Change
00%
Bid4.2
Ask5.1
volume0
Intrest25
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest156
Strike
32
32
Last Price-
Change
-
Bid5.2
Ask7.8
volume0
Intrest0
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
33
33
Last Price7.81Mar 11, 2025
Change
00%
Bid6.2
Ask8.3
volume0
Intrest1
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Strike
34
34
Last Price6.48Mar 04, 2025
Change
00%
Bid7.4
Ask8.8
volume0
Intrest1
Last Price0.85Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
35
35
Last Price9.44Mar 18, 2025
Change
00%
Bid8.3
Ask9.8
volume0
Intrest0
Last Price0.51Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest118
Strike
36
36
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Last Price1.45Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
37
37
Last Price-
Change
-
Bid10.2
Ask11.8
volume0
Intrest0
Last Price1.15Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
38
38
Last Price-
Change
-
Bid11.2
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid12.2
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.3
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid14.3
Ask15.8
volume0
Intrest0
Last Price0.55Feb 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid18.3
Ask19.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved