Comments

United Natural Foods

UNFINYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
United Natural Foods (UNFI) PrevisioneNotizieUtili

United Natural Foods (UNFI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

United Natural Foods (NYSE:UNFI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di United Natural Foods a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per United Natural Foods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
14.040.0
14.0
40.0
Last Price7.4Jun 13, 2025
Change
00%
Bid9.5
Ask10.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask9.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.7
volume0
Intrest0
Strike
16
16
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price7Jun 11, 2025
Change
00%
Bid6.4
Ask7.3
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.2Jul 03, 2025
Change
00%
Bid5.4
Ask6.5
volume0
Intrest5
Strike
18
18
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest46
Last Price3.4Jun 30, 2025
Change
00%
Bid4.5
Ask5.4
volume0
Intrest17
Strike
19
19
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest83
Last Price4Jul 14, 2025
Change
0.617.65%
Bid3.9
Ask4.1
volume1
Intrest517
Strike
20
20
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest498
Last Price3.2Jul 14, 2025
Change
0.258.47%
Bid2.9
Ask3.1
volume15
Intrest458
Strike
21
21
Last Price0.07Jul 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest366
Last Price2.03Jul 11, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest212
Strike
22
22
Last Price0.1Jul 14, 2025
Change
0.0216.67%
Bid0.05
Ask0.15
volume47
Intrest1010
Last Price1.2Jul 14, 2025
Change
0.054%
Bid1.15
Ask1.3
volume17
Intrest1839
Strike
23
23
Last Price0.3Jul 14, 2025
Change
0.0616.67%
Bid0.2
Ask0.3
volume8
Intrest582
Last Price0.75Jul 14, 2025
Change
0.115.38%
Bid0.55
Ask0.65
volume5
Intrest617
Strike
24
24
Last Price0.65Jul 14, 2025
Change
0.331.58%
Bid0.6
Ask0.7
volume2
Intrest120
Last Price0.25Jul 14, 2025
Change
0.0516.67%
Bid0.2
Ask0.3
volume17
Intrest2767
Strike
25
25
Last Price1.5Jul 10, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest142
Last Price0.12Jul 14, 2025
Change
0.0320%
Bid0.05
Ask0.15
volume5
Intrest223
Strike
26
26
Last Price2.5Jul 10, 2025
Change
00%
Bid1.85
Ask2.6
volume0
Intrest15
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest168
Strike
27
27
Last Price3.4Jul 11, 2025
Change
00%
Bid2.9
Ask3.5
volume0
Intrest21
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest127
Strike
28
28
Last Price7Jun 13, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest0
Last Price0.02Jul 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest119
Strike
29
29
Last Price6.83Jun 11, 2025
Change
00%
Bid4.5
Ask5.5
volume0
Intrest1
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
30
30
Last Price8.1Jun 17, 2025
Change
00%
Bid5.6
Ask6.5
volume0
Intrest0
Last Price0.3Jun 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Strike
31
31
Last Price3.45Jun 03, 2025
Change
00%
Bid6.6
Ask7.6
volume0
Intrest1
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Strike
32
32
Last Price4.05Jun 03, 2025
Change
00%
Bid7.7
Ask8.6
volume0
Intrest4
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest64
Strike
33
33
Last Price4.85Jun 03, 2025
Change
00%
Bid8.8
Ask9.6
volume0
Intrest0
Last Price0.41Jun 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest66
Strike
34
34
Last Price5.65May 23, 2025
Change
00%
Bid9.8
Ask10.6
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.9
Ask11.6
volume0
Intrest0
Last Price1May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Strike
36
36
Last Price5.9May 16, 2025
Change
00%
Bid11.7
Ask12.9
volume0
Intrest0
Last Price0.75May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Strike
37
37
Last Price-
Change
-
Bid12.7
Ask13.9
volume0
Intrest0
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid13.7
Ask14.7
volume0
Intrest0
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid15.7
Ask16.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved