Comments

United Natural Foods

UNFINYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$30.90
0.481.58%
In chiusura: -
$31.00
0.10.32%
After hour: 4:06 PM EDT
I risultati di Q3 2025 tra 11 giorni da adesso in mar giu 10th, prima dell'apertura del mercato
United Natural Foods (UNFI) PrevisioneNotizieUtili

United Natural Foods (UNFI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

United Natural Foods (NYSE:UNFI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di United Natural Foods a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per United Natural Foods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid14.9
Ask17.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price11.11May 14, 2025
Change
00%
Bid12.1
Ask14.7
volume0
Intrest3
Strike
18
18
Last Price0.11May 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price8.3May 13, 2025
Change
00%
Bid10.9
Ask13.7
volume0
Intrest1
Strike
19
19
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest400
Last Price-
Change
-
Bid10
Ask12.8
volume0
Intrest0
Strike
20
20
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest35
Last Price-
Change
-
Bid9.3
Ask10.3
volume0
Intrest0
Strike
21
21
Last Price0.3May 14, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest1
Last Price8.97May 16, 2025
Change
00%
Bid8.2
Ask10.9
volume0
Intrest1
Strike
22
22
Last Price0.25May 27, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest38
Last Price6.85May 22, 2025
Change
00%
Bid7.4
Ask9
volume0
Intrest1
Strike
23
23
Last Price0.33May 28, 2025
Change
00%
Bid0.25
Ask0.35
volume1
Intrest16
Last Price-
Change
-
Bid6.4
Ask9.1
volume0
Intrest0
Strike
24
24
Last Price0.44May 27, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest66
Last Price7.08May 28, 2025
Change
1.9337.48%
Bid5.9
Ask6.2
volume1
Intrest24
Strike
25
25
Last Price0.7May 27, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest48
Last Price4.4May 22, 2025
Change
00%
Bid3.8
Ask6.4
volume0
Intrest25
Strike
26
26
Last Price0.73May 28, 2025
Change
0.089.88%
Bid0.7
Ask0.8
volume1
Intrest84
Last Price3.75May 22, 2025
Change
00%
Bid2.7
Ask5
volume0
Intrest71
Strike
27
27
Last Price1.05May 28, 2025
Change
00%
Bid0.95
Ask1.05
volume1
Intrest236
Last Price3.25May 23, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest92
Strike
28
28
Last Price1.31May 28, 2025
Change
0.4425.14%
Bid1.25
Ask1.35
volume3
Intrest49
Last Price2.59May 23, 2025
Change
00%
Bid3.1
Ask4.6
volume0
Intrest113
Strike
29
29
Last Price1.75May 28, 2025
Change
00%
Bid1.6
Ask1.7
volume1
Intrest70
Last Price2.05May 27, 2025
Change
00%
Bid1.7
Ask2.7
volume0
Intrest318
Strike
30
30
Last Price2.15May 28, 2025
Change
0.052.38%
Bid2
Ask2.15
volume3
Intrest91
Last Price2.21May 28, 2025
Change
0.2110.5%
Bid1.15
Ask2.2
volume3
Intrest342
Strike
31
31
Last Price2.55May 28, 2025
Change
0.13.77%
Bid2.5
Ask2.65
volume3
Intrest95
Last Price1.26May 23, 2025
Change
00%
Bid1.65
Ask1.75
volume0
Intrest49
Strike
32
32
Last Price3.85May 23, 2025
Change
00%
Bid3.1
Ask4.9
volume0
Intrest6
Last Price1.25May 28, 2025
Change
0.075.3%
Bid0.3
Ask1.5
volume2
Intrest69
Strike
33
33
Last Price4.65May 23, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest2
Last Price0.7May 23, 2025
Change
00%
Bid0.35
Ask1.1
volume0
Intrest60
Strike
34
34
Last Price5.35May 23, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest4
Last Price1.01May 20, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest226
Strike
35
35
Last Price6.25May 22, 2025
Change
00%
Bid5.1
Ask5.9
volume0
Intrest0
Last Price0.6May 28, 2025
Change
0.225%
Bid0.55
Ask0.65
volume1
Intrest27
Strike
36
36
Last Price5.7May 16, 2025
Change
00%
Bid5.6
Ask7
volume0
Intrest0
Last Price0.31May 27, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest4
Strike
37
37
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price0.32May 28, 2025
Change
0.013.03%
Bid0.3
Ask1.35
volume5
Intrest24
Strike
38
38
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid8.9
Ask10.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved