$40.30
-1.00-2.42%
In chiusura: Feb 13, 4:00 PM EST
$40.08
-0.22-0.55%
Post-mercato: Feb 13, 5:38 PM EST
Comments
Loading...
United Natural Foods Inc Catena di Opzioni
UNFINYSE
United Natural Foods (NYSE:UNFI) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di United Natural Foods a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per United Natural Foods..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price15.2Sep 16, 2025
Change
-0%
Bid24.8
Ask28.2
volume0
Intrest50
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.25Sep 16, 2025
Change
-0%
Bid23.6
Ask27.2
volume0
Intrest41
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price22.75Feb 12, 2026
Change
-0%
Bid21.3
Ask24.2
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.2Dec 15, 2025
Change
-0%
Bid19.5
Ask22.2
volume0
Intrest9
Strike
20
20
Last Price0.27Oct 02, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest36
Last Price5.6Jun 30, 2025
Change
-0%
Bid18.3
Ask21.2
volume0
Intrest10
Strike
21
21
Last Price0.4Oct 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest52
Last Price16.3Feb 02, 2026
Change
-0%
Bid17.7
Ask20
volume0
Intrest11
Strike
22
22
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest50
Last Price6.46Aug 25, 2025
Change
-0%
Bid16.6
Ask19.2
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.2
volume0
Intrest0
Strike
24
24
Last Price0.05Jan 09, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest20
Last Price4.8Aug 12, 2025
Change
-0%
Bid14.7
Ask17.1
volume0
Intrest10
Strike
25
25
Last Price0.05Jan 12, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest121
Last Price5.5Sep 09, 2025
Change
-0%
Bid13.7
Ask15.5
volume0
Intrest15
Strike
26
26
Last Price0.1Jan 12, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest14
Last Price12.16Sep 30, 2025
Change
-0%
Bid12.7
Ask15.1
volume0
Intrest1
Strike
27
27
Last Price0.05Jan 16, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest30
Last Price8.73Nov 20, 2025
Change
-0%
Bid11.7
Ask14.1
volume0
Intrest2
Strike
28
28
Last Price0.7Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest35
Last Price4.4Sep 17, 2025
Change
-0%
Bid10.7
Ask13.1
volume0
Intrest15
Strike
29
29
Last Price0.2Jan 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Last Price4.51Jan 14, 2026
Change
-0%
Bid9.7
Ask12.2
volume0
Intrest49
Strike
30
30
Last Price0.15Jan 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest85
Last Price6.54Jan 29, 2026
Change
-0%
Bid8.8
Ask11.3
volume0
Intrest25
Strike
31
31
Last Price0.23Jan 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest127
Last Price7.1Feb 10, 2026
Change
-0%
Bid7.8
Ask10.3
volume0
Intrest84
Strike
32
32
Last Price0.15Feb 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Last Price3.75Jan 26, 2026
Change
-0%
Bid6.8
Ask9.2
volume0
Intrest61
Strike
33
33
Last Price0.25Jan 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest61
Last Price3.38Jan 29, 2026
Change
-0%
Bid5.8
Ask8.1
volume0
Intrest55
Strike
34
34
Last Price0.05Feb 13, 2026
Change
0.0550%
Bid-
Ask0.25
volume1
Intrest46
Last Price4.48Feb 10, 2026
Change
-0%
Bid4.8
Ask7.1
volume0
Intrest135
Strike
35
35
Last Price0.1Feb 13, 2026
Change
0.0844.44%
Bid-
Ask0.2
volume10
Intrest29
Last Price3.57Feb 10, 2026
Change
-0%
Bid3.7
Ask6.3
volume0
Intrest88
Strike
36
36
Last Price0.2Feb 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Last Price4.03Feb 06, 2026
Change
-0%
Bid2.95
Ask4.2
volume0
Intrest126
Strike
37
37
Last Price0.35Feb 06, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest9
Last Price3.9Feb 13, 2026
Change
1.562.5%
Bid2.15
Ask3.2
volume2
Intrest442
Strike
38
38
Last Price0.35Feb 06, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest12
Last Price1Feb 11, 2026
Change
-0%
Bid1.55
Ask1.85
volume0
Intrest111
Strike
39
39
Last Price0.35Feb 13, 2026
Change
0.6565%
Bid0.3
Ask0.5
volume1
Intrest10
Last Price2.1Feb 13, 2026
Change
0.6544.83%
Bid0.9
Ask1.15
volume52
Intrest555
Strike
40
40
Last Price1.15Feb 11, 2026
Change
-0%
Bid0.65
Ask0.85
volume0
Intrest46
Last Price1.35Feb 13, 2026
Change
0.5160.71%
Bid0.45
Ask0.65
volume5
Intrest63
Strike
41
41
Last Price5.5Nov 07, 2025
Change
-0%
Bid1.2
Ask1.4
volume0
Intrest23
Last Price0.45Feb 12, 2026
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest154
Strike
42
42
Last Price5Oct 21, 2025
Change
-0%
Bid1.6
Ask2.4
volume0
Intrest45
Last Price0.35Feb 12, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest19
Strike
43
43
Last Price6.8Nov 07, 2025
Change
-0%
Bid1.9
Ask3.9
volume0
Intrest2
Last Price0.3Jan 27, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest120
Strike
44
44
Last Price8.5Nov 25, 2025
Change
-0%
Bid2.6
Ask4.4
volume0
Intrest22
Last Price0.15Feb 04, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest201
Strike
45
45
Last Price10Nov 17, 2025
Change
-0%
Bid3.2
Ask5.5
volume0
Intrest0
Last Price1.2Dec 01, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest16
Strike
46
46
Last Price7.1Oct 20, 2025
Change
-0%
Bid3.8
Ask6.3
volume0
Intrest0
Last Price1Nov 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Strike
47
47
Last Price7.5Oct 17, 2025
Change
-0%
Bid4.8
Ask7.3
volume0
Intrest0
Last Price0.9Nov 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
48
48
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Last Price0.8Nov 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Last Price0.75Nov 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Strike
50
50
Last Price-
Change
-
Bid7.8
Ask10.3
volume0
Intrest0
Last Price0.67Oct 28, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid12.8
Ask15.3
volume0
Intrest0